Caila Historical Data

CA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00002
-14.81%
$ -- $ 20
Apr 2026 $ 0.0000276
+119.17%
$ -- $ 128
Mar 2026 $ 0.0000136
-68.03%
$ -- $ 86
Feb 2026 $ 0.0000416
-23.97%
$ -- $ 31
Jan 2026 $ 0.0000677
-28.23%
$ 48,796 $ 70
Dec 2025 $ 0.0000875
-13.42%
$ -- $ 323
Nov 2025 $ 0.000117
-30.19%
$ 90,778 $ 1.38 million
Oct 2025 $ 0.00017
-87.63%
$ 138,540 $ 10.45 million
Sep 2025 $ 0.00149
-27.13%
$ 1.29 million $ 4.81 million
Aug 2025 $ 0.00214
+4.76%
$ 1.96 million $ 39.46 million
Jul 2025 $ 0.00234
-48.38%
$ 1.97 million $ 1.25 billion
Jun 2025 $ 0.0048
-43.73%
$ 4.4 million $ 1.71 billion
May 2025 $ 0.00943
-56.20%
$ 8.53 million $ 18.73 million
Download