Dragon Bit Historical Data

DGBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000374
-0.51%
$ 18,721 $ 145
Jun 3, 6 AM $ 0.000385
+0.00%
$ 19,256 $ 100
Jun 2, 11 PM $ 0.00038
+0.00%
$ 18,976 $ 4
Jun 2, 10 PM $ 0.000382
+0.00%
$ 19,088 $ 56
Jun 2, 7 PM $ 0.000387
+0.00%
$ 19,372 $ 55
Jun 2, 3 PM $ 0.000389
-0.47%
$ 19,464 $ 54
Jun 2, 2 PM $ 0.000393
-0.84%
$ 19,643 $ 55
Jun 1, 1 PM $ 0.0004
+0.00%
$ 19,996 $ 1
May 28, 4 AM $ 0.000405
+0.00%
$ 20,248 $ 2
May 28, 3 AM $ 0.000407
-0.37%
$ 20,368 $ 1
May 23, 9 PM $ 0.000424
+0.00%
$ -- $ 236
May 23, 8 PM $ 0.000422
-0.04%
$ 21,099 $ 173
May 23, 7 AM $ 0.000416
+0.06%
$ 20,824 $ 2
May 21, 5 PM $ 0.000429
+0.00%
$ 21,448 $ 124
May 16, 7 AM $ 0.000431
+0.00%
$ 21,575 $ 20,781
May 15, 2 PM $ 0.000433
-0.36%
$ 21,643 $ 2
May 15, 1 PM $ 0.000437
-0.24%
$ 21,832 $ 56
May 13, 3 PM $ 0.000442
-0.42%
$ 22,105 $ 1
May 13, 12 PM $ 0.000451
+0.00%
$ 22,533 $ 1
May 12, 3 PM $ 0.000454
+0.00%
$ 22,677 $ 198
May 12, 11 AM $ 0.000458
+0.00%
$ 22,898 $ 196
May 11, 8 PM $ 0.00047
+0.00%
$ 23,511 $ 146
May 10, 6 PM $ 0.000459
+0.00%
$ 22,925 $ 224
May 10, 5 PM $ 0.000457
+0.00%
$ 22,870 $ 116
May 9, 1 AM $ 0.00045
+0.00%
$ 22,511 $ 359
May 8, 6 PM $ 0.000446
+0.00%
$ 22,319 $ 196
May 6, 11 AM $ 0.000438
+0.00%
$ 21,884 $ 541
May 6, 9 AM $ 0.000434
+0.00%
$ 21,717 $ 452
May 6, 8 AM $ 0.000433
+0.00%
$ 21,671 $ 390
May 6, 7 AM $ 0.00043
+0.00%
$ 21,504 $ 307
May 5, 8 PM $ 0.000426
+0.00%
$ 21,323 $ 163
May 5, 7 PM $ 0.000425
+0.00%
$ 21,233 $ 115
May 4, 4 AM $ 0.00042
+0.00%
$ 21,020 $ 190
May 4, 3 AM $ 0.000418
+0.00%
$ 20,917 $ 96
Apr 28, 11 AM $ 0.00041
+0.00%
$ 20,487 $ 1
Apr 23, 5 PM $ 0.000416
+0.00%
$ 20,808 $ 1
Apr 19, 10 PM $ 0.000416
+0.00%
$ 20,779 $ 1
Apr 17, 1 PM $ 0.000434
+0.00%
$ 21,700 $ 765
Apr 16, 7 PM $ 0.00043
+0.77%
$ 21,511 $ 466
Apr 16, 6 PM $ 0.000425
+0.93%
$ 21,248 $ 358
Apr 16, 3 PM $ 0.000418
+0.00%
$ 20,917 $ 151
Apr 13, 11 PM $ 0.000418
+0.00%
$ 20,896 $ 282
Apr 13, 10 PM $ 0.000413
+0.24%
$ 20,667 $ 203
Apr 12, 2 AM $ 0.000406
+0.00%
$ 20,309 $ 49
Apr 12, 1 AM $ 0.000406
+0.00%
$ 20,276 $ 49
Apr 8, 2 PM $ 0.000408
+0.00%
$ 20,421 $ 712
Apr 7, 11 PM $ 0.000413
-0.16%
$ 20,636 $ 634
Apr 7, 10 PM $ 0.00041
+0.31%
$ 20,499 $ 456
Apr 7, 9 PM $ 0.000404
+0.00%
$ 20,194 $ 212
Apr 7, 8 PM $ 0.000403
+1.31%
$ 20,162 $ 160