Dragon Bit Historical Data

DGBT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000375
+0.00%
$ 18,741 $ 3
Today, at 3 PM $ 0.000375
-2.53%
$ 18,741 $ 3
Yesterday, at 10 PM $ 0.000389
+0.00%
$ 19,470 $ 1,078
Yesterday, at 7 PM $ 0.00039
-0.94%
$ 19,482 $ 1,088
Yesterday, at 11 AM $ 0.000395
+0.00%
$ -- $ 1
Yesterday, at 10 AM $ 0.000396
+0.02%
$ 19,776 $ 1
Jun 16, 2 PM $ 0.000399
+0.00%
$ 19,937 $ 1,378
Jun 16, 2 AM $ 0.000405
+0.00%
$ 20,244 $ 1,796
Jun 15, 1 PM $ 0.00041
+1.03%
$ 20,491 $ 1,602
Jun 15, 11 AM $ 0.000403
+0.77%
$ 20,147 $ 1,283
Jun 15, 1 AM $ 0.000399
+0.00%
$ 19,942 $ 1,101
Jun 15, 12 AM $ 0.000396
+0.00%
$ 19,818 $ 1,030
Jun 14, 11 PM $ 0.000394
+0.00%
$ 19,704 $ 977
Jun 14, 9 PM $ 0.000391
+2.60%
$ 19,525 $ 864
Jun 14, 2 PM $ 0.000368
+0.00%
$ 18,421 $ 168
Jun 13, 9 PM $ 0.000375
+0.00%
$ 18,750 $ 121
Jun 12, 3 PM $ 0.000374
+0.86%
$ 18,696 $ 292
Jun 12, 2 PM $ 0.00037
+0.00%
$ 18,497 $ 185
Jun 11, 5 PM $ 0.000366
+0.00%
$ 18,280 $ 1,023
Jun 11, 4 AM $ 0.000358
+0.00%
$ -- $ 608
Jun 11, 1 AM $ 0.000355
+1.19%
$ 17,750 $ 516
Jun 11, 12 AM $ 0.00035
+0.23%
$ 17,489 $ 370
Jun 10, 9 PM $ 0.000339
-0.21%
$ 16,927 $ 53
Jun 10, 9 AM $ 0.000341
+0.00%
$ 17,048 $ 1
Jun 9, 4 PM $ 0.000344
+0.00%
$ 17,196 $ 65
Jun 9, 2 PM $ 0.000348
-0.14%
$ 17,421 $ 151
Jun 9, 12 AM $ 0.000352
+0.00%
$ 17,593 $ 197
Jun 8, 3 PM $ 0.000357
+0.00%
$ 17,832 $ 309
Jun 7, 10 PM $ 0.000347
-0.16%
$ 17,372 $ 520
Jun 7, 8 AM $ 0.000349
+0.00%
$ 17,439 $ 315
Jun 7, 6 AM $ 0.000346
+0.00%
$ 17,295 $ 277
Jun 7, 1 AM $ 0.000341
+0.00%
$ 17,064 $ 254
Jun 6, 6 AM $ 0.000333
+0.00%
$ 16,670 $ 603
Jun 6, 5 AM $ 0.000328
-0.42%
$ 16,419 $ 507
Jun 6, 4 AM $ 0.000333
-1.53%
$ 16,652 $ 514
Jun 5, 9 PM $ 0.000346
+0.00%
$ 17,319 $ 445
Jun 5, 8 PM $ 0.000346
+1.96%
$ 17,294 $ 398
Jun 5, 7 PM $ 0.000334
-1.62%
$ 16,679 $ 141
Jun 5, 6 PM $ 0.000339
-0.54%
$ 16,968 $ 144
Jun 5, 4 PM $ 0.000343
+0.12%
$ 17,135 $ 95
Jun 5, 1 PM $ 0.000346
+0.00%
$ 17,312 $ 95
Jun 5, 6 AM $ 0.000348
-1.02%
$ 17,382 $ 107
Jun 5, 5 AM $ 0.000353
+0.00%
$ 17,648 $ 108
Jun 4, 9 PM $ 0.000358
+0.00%
$ 17,922 $ 337
Jun 4, 12 PM $ 0.000364
+0.00%
$ 18,188 $ 292
Jun 4, 8 AM $ 0.000361
-0.42%
$ 18,056 $ 234
Jun 4, 3 AM $ 0.000369
+0.67%
$ 18,434 $ 325
Jun 4, 2 AM $ 0.000364
+0.96%
$ 18,209 $ 185
Jun 4, 1 AM $ 0.000363
-1.13%
$ 18,153 $ 137
Jun 4, 12 AM $ 0.00037
+0.00%
$ 18,483 $ 139
Download