Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 PM $0.000888
+0.00%
$7.1 million $1.02 million
8:02 PM $0.000911
+0.00%
$7.28 million $1.02 million
7:57 PM $0.00091
+0.00%
$7.27 million $1.01 million
7:54 PM $0.00091
+0.00%
$7.27 million $1.01 million
7:52 PM $0.00091
+0.00%
$7.27 million $1.01 million
7:47 PM $0.000911
+0.00%
$7.28 million $1.01 million
7:42 PM $0.000911
+0.00%
$7.28 million $1.01 million
7:37 PM $0.00091
+0.00%
$7.27 million $1 million
7:36 PM $0.00091
+0.00%
$7.27 million $997,334
7:32 PM $0.00091
+0.00%
$7.27 million $997,322
7:27 PM $0.00091
+0.00%
$7.27 million $993,597
7:22 PM $0.00091
+0.00%
$7.27 million $988,155
7:19 PM $0.000898
+0.00%
$7.17 million $984,953
7:17 PM $0.000898
+0.00%
$7.17 million $984,933
7:12 PM $0.000898
+0.00%
$7.18 million $984,975
7:07 PM $0.000898
+0.00%
$7.18 million $982,355
7:02 PM $0.000898
+0.01%
$7.18 million $984,224
6:57 PM $0.000899
+0.00%
$7.18 million $985,028
6:52 PM $0.000898
+0.00%
$7.17 million $985,926
6:47 PM $0.000899
+0.00%
$7.18 million $985,011
6:45 PM $0.000899
+0.00%
$7.18 million $987,990
6:42 PM $0.000899
+0.00%
$7.18 million $987,964
6:37 PM $0.000899
+0.00%
$7.18 million $989,184
6:32 PM $0.000899
+0.00%
$7.18 million $990,142
6:28 PM $0.000898
+0.00%
$7.18 million $988,400
6:27 PM $0.000898
+0.00%
$7.18 million $988,403
6:22 PM $0.000899
+0.00%
$7.18 million $989,020
6:17 PM $0.000898
+0.00%
$7.18 million $987,722
6:12 PM $0.000898
+0.00%
$7.18 million $988,053
6:11 PM $0.00087
+0.00%
$7.18 million $981,703
6:07 PM $0.00087
+0.00%
$6.95 million $981,748
6:02 PM $0.00087
+0.00%
$6.95 million $982,697
5:57 PM $0.00087
+0.00%
$6.95 million $982,896
5:54 PM $0.00087
+0.00%
$6.95 million $983,934
5:52 PM $0.00087
+0.00%
$6.95 million $983,938
5:47 PM $0.00087
+0.00%
$6.95 million $981,068
5:42 PM $0.000869
+0.00%
$6.94 million $977,863
5:38 PM $0.00087
+0.00%
$6.95 million $973,544
5:37 PM $0.00087
+0.00%
$6.95 million $973,553
5:32 PM $0.00087
+0.00%
$6.95 million $974,060
5:27 PM $0.000869
+0.00%
$6.94 million $975,292
5:22 PM $0.000869
+0.00%
$6.94 million $977,548
5:20 PM $0.00088
+0.00%
$6.94 million $975,363
5:17 PM $0.00088
+0.00%
$7.03 million $975,352
5:12 PM $0.00088
+0.00%
$7.03 million $978,826
5:07 PM $0.000881
+0.00%
$7.04 million $977,195
5:04 PM $0.000881
+0.00%
$7.04 million $974,003
5:02 PM $0.000881
+0.00%
$7.04 million $973,982
4:57 PM $0.000881
+0.00%
$7.04 million $975,594
4:52 PM $0.000881
+0.00%
$7.04 million $975,000