Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 AM $0.000862
+0.00%
$7.14 million $979,920
11:57 PM $0.000894
+0.00%
$7.14 million $977,028
11:52 PM $0.000904
-0.01%
$7.22 million $978,711
11:47 PM $0.000904
+0.00%
$7.22 million $981,198
11:43 PM $0.000905
+0.00%
$7.23 million $981,513
11:42 PM $0.000905
+0.00%
$7.23 million $981,541
11:37 PM $0.000904
+0.00%
$7.22 million $977,793
11:32 PM $0.000904
+0.00%
$7.22 million $977,107
11:27 PM $0.000905
+0.00%
$7.23 million $976,568
11:25 PM $0.000905
+0.00%
$7.23 million $978,890
11:22 PM $0.000905
+0.00%
$7.23 million $978,915
11:17 PM $0.000904
+0.00%
$7.22 million $981,293
11:12 PM $0.000904
+0.00%
$7.22 million $982,349
11:08 PM $0.000904
+0.00%
$7.22 million $981,892
11:07 PM $0.000904
-0.11%
$7.22 million $981,889
11:02 PM $0.000905
+0.00%
$7.23 million $981,552
10:59 PM $0.000904
+0.00%
$7.22 million $982,398
10:57 PM $0.000904
+0.00%
$7.22 million $982,418
10:52 PM $0.000904
+0.00%
$7.22 million $981,208
10:47 PM $0.000904
+0.00%
$7.22 million $980,782
10:42 PM $0.000905
+0.00%
$7.23 million $982,295
10:41 PM $0.000904
+0.00%
$7.23 million $982,159
10:37 PM $0.000904
+0.00%
$7.22 million $982,160
10:32 PM $0.000905
+0.00%
$7.23 million $979,573
10:27 PM $0.000912
-0.01%
$7.29 million $979,364
10:22 PM $0.000912
+0.00%
$7.29 million $978,037
10:17 PM $0.000912
+0.00%
$7.29 million $984,449
10:12 PM $0.000911
+0.00%
$7.28 million $985,295
10:09 PM $0.000923
+0.00%
$7.37 million $988,780
10:08 PM $0.000923
+0.00%
$7.37 million $988,752
10:07 PM $0.000923
+0.00%
$7.37 million $988,767
10:02 PM $0.000923
+0.00%
$7.37 million $992,994
9:57 PM $0.000923
+0.00%
$7.37 million $995,978
9:52 PM $0.000923
+0.00%
$7.37 million $1 million
9:51 PM $0.000923
+0.00%
$7.37 million $1.01 million
9:47 PM $0.000923
+0.00%
$7.38 million $1.01 million
9:42 PM $0.000923
+0.00%
$7.38 million $1.01 million
9:37 PM $0.000923
+0.00%
$7.38 million $1.01 million
9:35 PM $0.000923
+0.00%
$7.38 million $1.02 million
9:34 PM $0.000923
+0.00%
$7.38 million $1.02 million
9:32 PM $0.000923
+0.00%
$7.38 million $1.02 million
9:27 PM $0.000923
+0.00%
$7.38 million $1.02 million
9:22 PM $0.000923
+0.00%
$7.38 million $1.02 million
9:17 PM $0.000906
+0.00%
$7.24 million $1.02 million
9:12 PM $0.000906
+0.00%
$7.24 million $1.02 million
9:07 PM $0.000905
+0.00%
$7.23 million $1.02 million
9:02 PM $0.00089
+0.00%
$7.11 million $1.02 million
9:00 PM $0.00089
+0.00%
$7.11 million $1.02 million
8:57 PM $0.00089
+0.00%
$7.11 million $1.02 million
8:52 PM $0.00089
+0.00%
$7.11 million $1.02 million
Download