APX Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.221
-0.03%
$ 174.85 million $ 28,243
May 21, 9 AM $ 0.221
+0.03%
$ 174.86 million $ 28,122
May 21, 8 AM $ 0.221
+0.00%
$ 174.82 million $ 28,021
May 21, 1 AM $ 0.221
+0.01%
$ 174.88 million $ 27,956
May 21, 12 AM $ 0.221
+0.00%
$ 174.86 million $ 27,923
May 20, 11 PM $ 0.218
-0.11%
$ 172 million $ 27,903
May 20, 10 PM $ 0.221
+0.00%
$ 174.88 million $ 27,919
May 20, 9 PM $ 0.221
+0.00%
$ 174.88 million $ 27,956
May 20, 8 PM $ 0.221
+0.00%
$ 174.88 million $ 27,812
May 20, 7 PM $ 0.221
-0.02%
$ 174.89 million $ 27,691
May 20, 6 PM $ 0.221
+0.00%
$ 174.92 million $ 27,628
May 20, 5 PM $ 0.221
+0.00%
$ 174.92 million $ 27,611
May 20, 4 PM $ 0.221
+0.00%
$ 174.92 million $ 27,610
May 20, 3 PM $ 0.221
-2.26%
$ 174.95 million $ 27,605
May 20, 2 PM $ 0.226
+0.38%
$ 179.03 million $ 284
May 20, 1 PM $ 0.225
+0.03%
$ 178.22 million $ 231
May 20, 10 AM $ 0.225
+0.00%
$ 177.78 million $ 229
May 20, 12 AM $ 0.228
+0.00%
$ 180.56 million $ 358
May 19, 11 PM $ 0.222
+0.00%
$ 175.42 million $ 358
May 19, 10 PM $ 0.222
+0.12%
$ 175.85 million $ 360
May 19, 9 PM $ 0.222
+0.31%
$ 175.51 million $ 311
May 19, 4 PM $ 0.22
+1.34%
$ 174.37 million $ 357
May 19, 3 PM $ 0.221
-2.06%
$ 174.49 million $ 377
May 19, 2 PM $ 0.226
+0.00%
$ 178.76 million $ 499
May 19, 1 PM $ 0.226
+3.45%
$ 178.76 million $ 560
May 19, 12 PM $ 0.223
-0.04%
$ 176.02 million $ 560
May 19, 11 AM $ 0.225
+0.81%
$ 178.17 million $ 577
May 19, 10 AM $ 0.221
-0.82%
$ 174.76 million $ 684
May 19, 9 AM $ 0.223
-0.06%
$ 176.29 million $ 1,037
May 19, 8 AM $ 0.223
+0.77%
$ 176.43 million $ 944
May 19, 2 AM $ 0.225
-0.13%
$ 178.17 million $ 2,226
May 19, 1 AM $ 0.226
+0.00%
$ 178.6 million $ 2,223
May 19, 12 AM $ 0.223
-0.88%
$ 176.6 million $ 2,225
May 18, 10 PM $ 0.228
+0.83%
$ 180.18 million $ 3,758
May 18, 8 PM $ 0.225
+0.11%
$ 178.03 million $ 4,362
May 18, 7 PM $ 0.225
+0.61%
$ 177.84 million $ 4,372
May 18, 5 PM $ 0.225
+0.00%
$ 178.17 million $ 4,851
May 18, 3 PM $ 0.223
-0.04%
$ 176.23 million $ 4,874
May 18, 2 PM $ 0.223
-1.73%
$ 176.31 million $ 4,831
May 18, 12 PM $ 0.225
-0.08%
$ 177.94 million $ 4,816
May 18, 11 AM $ 0.225
-0.09%
$ 178.08 million $ 4,749
May 18, 10 AM $ 0.225
-0.18%
$ 178.23 million $ 4,852
May 18, 9 AM $ 0.226
-0.09%
$ 178.47 million $ 4,787
May 18, 7 AM $ 0.226
-0.06%
$ 178.37 million $ 3,315
May 18, 6 AM $ 0.226
+0.20%
$ 178.68 million $ 3,294
May 18, 4 AM $ 0.227
+0.00%
$ 179.21 million $ 3,143
May 18, 3 AM $ 0.226
+0.13%
$ 178.67 million $ 3,160
May 18, 2 AM $ 0.226
+0.00%
$ 178.33 million $ 3,233
May 18, 1 AM $ 0.227
-2.68%
$ 179.41 million $ 3,264
May 17, 11 PM $ 0.228
+0.67%
$ 179.92 million $ 2,164