APX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.221
+0.01%
$ 174.93 million $ 675
May 25, 12 AM $ 0.222
-0.34%
$ 175.59 million $ 568
May 24, 11 PM $ 0.222
+0.06%
$ 175.78 million $ 562
May 24, 9 PM $ 0.221
+0.05%
$ 174.82 million $ 577
May 24, 8 PM $ 0.221
-0.02%
$ 174.86 million $ 899
May 24, 2 PM $ 0.221
-0.44%
$ 174.92 million $ 1,442
May 24, 11 AM $ 0.222
+0.00%
$ 175.44 million $ 1,377
May 24, 10 AM $ 0.222
+0.00%
$ 175.8 million $ 1,332
May 24, 9 AM $ 0.222
-0.12%
$ 175.29 million $ 1,306
May 24, 3 AM $ 0.223
-0.01%
$ 176.05 million $ 1,966
May 24, 1 AM $ 0.222
+0.41%
$ 175.32 million $ 1,958
May 24, 12 AM $ 0.221
+0.00%
$ 174.63 million $ 1,857
May 23, 11 PM $ 0.221
-0.14%
$ 174.61 million $ 1,861
May 23, 10 PM $ 0.221
-0.02%
$ 174.76 million $ 1,761
May 23, 9 PM $ 0.221
-0.27%
$ 174.83 million $ 1,780
May 23, 8 PM $ 0.222
+0.29%
$ 175.42 million $ 1,643
May 23, 7 PM $ 0.222
+0.03%
$ 175.43 million $ 1,427
May 23, 6 PM $ 0.222
-0.47%
$ 175.26 million $ 1,651
May 23, 4 PM $ 0.222
-0.03%
$ 175.31 million $ 1,662
May 23, 3 PM $ 0.222
-0.07%
$ 175.36 million $ 1,611
May 23, 2 PM $ 0.222
+0.10%
$ 175.54 million $ 1,452
May 23, 12 PM $ 0.222
+0.00%
$ 175.21 million $ 1,543
May 23, 10 AM $ 0.221
+0.00%
$ 175.06 million $ 1,577
May 23, 9 AM $ 0.221
+0.05%
$ 175.06 million $ 1,611
May 23, 8 AM $ 0.221
+0.00%
$ 175.07 million $ 1,592
May 23, 7 AM $ 0.221
+0.30%
$ 175.11 million $ 1,334
May 23, 5 AM $ 0.221
-0.22%
$ 174.72 million $ 1,102
May 23, 12 AM $ 0.221
+0.00%
$ 174.79 million $ 955
May 22, 11 PM $ 0.221
+0.00%
$ 174.92 million $ 955
May 22, 10 PM $ 0.221
-0.21%
$ 174.89 million $ 956
May 22, 9 PM $ 0.222
+0.09%
$ 175.26 million $ 926
May 22, 8 PM $ 0.221
+0.10%
$ 175.01 million $ 866
May 22, 7 PM $ 0.221
-0.34%
$ 174.83 million $ 855
May 22, 6 PM $ 0.221
-0.23%
$ 175.12 million $ 671
May 22, 5 PM $ 0.222
+0.00%
$ 175.31 million $ 491
May 22, 2 PM $ 0.221
-0.63%
$ 174.53 million $ 575
May 22, 1 PM $ 0.222
+0.44%
$ 175.62 million $ 539
May 22, 11 AM $ 0.22
-0.36%
$ 174.2 million $ 440
May 22, 10 AM $ 0.221
+0.07%
$ 174.82 million $ 434
May 22, 8 AM $ 0.221
+0.00%
$ 174.93 million $ 639
May 22, 2 AM $ 0.225
+0.00%
$ 178.12 million $ 627
May 21, 8 PM $ 0.219
+0.00%
$ 173.5 million $ 1,049
May 21, 7 PM $ 0.22
-0.77%
$ 173.59 million $ 1,108
May 21, 5 PM $ 0.22
+0.46%
$ 174.28 million $ 1,079
May 21, 4 PM $ 0.22
+0.00%
$ 173.58 million $ 28,002
May 21, 2 PM $ 0.221
+0.00%
$ 174.87 million $ 28,352
May 21, 1 PM $ 0.221
+4.09%
$ 174.89 million $ 28,341
May 21, 12 PM $ 0.221
-0.02%
$ 174.68 million $ 28,280
May 21, 11 AM $ 0.221
-0.04%
$ 174.72 million $ 28,279
May 21, 10 AM $ 0.221
-0.03%
$ 174.85 million $ 28,243