APX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.221
+0.00%
$ 175.13 million $ 912
May 28, 12 AM $ 0.22
-0.05%
$ 174.27 million $ 892
May 27, 11 PM $ 0.22
-0.33%
$ 174.35 million $ 930
May 27, 10 PM $ 0.221
+0.23%
$ 174.92 million $ 942
May 27, 8 PM $ 0.221
+0.00%
$ 174.9 million $ 817
May 27, 7 PM $ 0.221
+0.00%
$ 174.9 million $ 817
May 27, 6 PM $ 0.221
+0.00%
$ 174.85 million $ 787
May 27, 5 PM $ 0.22
+0.00%
$ 174.17 million $ 761
May 27, 4 PM $ 0.221
+0.00%
$ 175.06 million $ 943
May 27, 3 PM $ 0.221
+0.16%
$ 174.74 million $ 942
May 27, 2 PM $ 0.22
-0.31%
$ 174.36 million $ 972
May 27, 1 PM $ 0.221
-0.07%
$ 174.5 million $ 805
May 27, 12 PM $ 0.22
+0.00%
$ 174.34 million $ 760
May 27, 6 AM $ 0.221
+0.04%
$ 174.56 million $ 802
May 27, 5 AM $ 0.221
-0.09%
$ 174.49 million $ 782
May 27, 4 AM $ 0.221
-0.25%
$ 174.8 million $ 647
May 27, 3 AM $ 0.222
+0.00%
$ 175.33 million $ 679
May 26, 11 PM $ 0.221
+0.01%
$ 174.98 million $ 755
May 26, 10 PM $ 0.221
-0.05%
$ 174.96 million $ 736
May 26, 9 PM $ 0.221
+0.09%
$ 175.02 million $ 945
May 26, 7 PM $ 0.221
+0.03%
$ 174.76 million $ 906
May 26, 6 PM $ 0.221
+0.00%
$ 174.7 million $ 915
May 26, 5 PM $ 0.221
+0.02%
$ 174.72 million $ 921
May 26, 4 PM $ 0.221
+0.03%
$ 174.74 million $ 969
May 26, 3 PM $ 0.221
-0.09%
$ 174.65 million $ 930
May 26, 2 PM $ 0.222
+0.02%
$ 175.22 million $ 1,331
May 26, 1 PM $ 0.222
-0.01%
$ 175.47 million $ 1,224
May 26, 12 PM $ 0.221
+0.00%
$ -- $ 1,552
May 26, 11 AM $ 0.221
+0.00%
$ 175.06 million $ 1,524
May 26, 10 AM $ 0.221
-0.16%
$ 174.64 million $ 1,524
May 26, 7 AM $ 0.221
+0.29%
$ 174.52 million $ 1,686
May 26, 4 AM $ 0.22
+0.00%
$ 174.19 million $ 2,200
May 26, 1 AM $ 0.221
-0.03%
$ 174.72 million $ 2,192
May 26, 12 AM $ 0.221
+0.07%
$ 174.7 million $ 2,072
May 25, 10 PM $ 0.221
+0.01%
$ 174.58 million $ 2,121
May 25, 9 PM $ 0.221
+0.22%
$ 174.56 million $ 1,980
May 25, 6 PM $ 0.221
+0.00%
$ 174.62 million $ 2,057
May 25, 5 PM $ 0.221
+0.04%
$ 174.64 million $ 2,034
May 25, 4 PM $ 0.221
+0.00%
$ 174.61 million $ 1,825
May 25, 3 PM $ 0.221
+0.03%
$ 174.59 million $ 1,789
May 25, 2 PM $ 0.221
-0.47%
$ 174.49 million $ 1,661
May 25, 1 PM $ 0.222
+0.00%
$ 175.25 million $ 1,380
May 25, 12 PM $ 0.222
-0.36%
$ 175.24 million $ 1,342
May 25, 10 AM $ 0.222
+0.00%
$ 175.27 million $ 1,141
May 25, 9 AM $ 0.222
-0.04%
$ 175.27 million $ 1,131
May 25, 8 AM $ 0.222
+0.20%
$ 175.29 million $ 1,138
May 25, 7 AM $ 0.223
+0.00%
$ 176.31 million $ 958
May 25, 6 AM $ 0.222
+0.00%
$ 175.28 million $ 917
May 25, 5 AM $ 0.222
+0.00%
$ 175.29 million $ 916
May 25, 4 AM $ 0.223
+0.22%
$ 176.03 million $ 875