APX Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.222
+0.35%
$ 175.59 million $ 4,818
May 31, 4 AM $ 0.221
-0.19%
$ 174.94 million $ 4,874
May 31, 3 AM $ 0.222
-0.16%
$ 175.3 million $ 4,697
May 31, 2 AM $ 0.222
+0.07%
$ 175.58 million $ 4,771
May 31, 1 AM $ 0.222
+0.00%
$ 175.44 million $ 4,590
May 31, 12 AM $ 0.222
-0.07%
$ 175.41 million $ 4,614
May 30, 11 PM $ 0.222
+0.27%
$ 175.36 million $ 4,345
May 30, 10 PM $ 0.221
+0.13%
$ 175.05 million $ 4,189
May 30, 9 PM $ 0.222
-0.12%
$ 175.36 million $ 3,822
May 30, 8 PM $ 0.222
+0.01%
$ 175.3 million $ 3,585
May 30, 7 PM $ 0.222
+0.21%
$ 175.24 million $ 3,513
May 30, 6 PM $ 0.221
-0.02%
$ 174.96 million $ 3,284
May 30, 5 PM $ 0.222
-0.02%
$ 175.44 million $ 3,293
May 30, 4 PM $ 0.222
+0.44%
$ 175.51 million $ 2,693
May 30, 3 PM $ 0.222
+0.05%
$ 175.48 million $ 2,021
May 30, 2 PM $ 0.222
-0.05%
$ 175.33 million $ 2,227
May 30, 11 AM $ 0.221
-0.05%
$ 174.78 million $ 1,925
May 30, 9 AM $ 0.221
+0.00%
$ 174.65 million $ 1,920
May 30, 8 AM $ 0.221
-0.30%
$ 174.7 million $ 1,879
May 30, 7 AM $ 0.222
+0.00%
$ 175.22 million $ 1,830
May 30, 6 AM $ 0.222
-0.02%
$ 175.33 million $ 1,633
May 30, 5 AM $ 0.222
+0.21%
$ 175.42 million $ 1,525
May 30, 3 AM $ 0.221
-0.24%
$ 174.98 million $ 1,302
May 30, 2 AM $ 0.222
+0.14%
$ 175.4 million $ 1,185
May 30, 1 AM $ 0.222
-0.08%
$ 175.21 million $ 990
May 29, 11 PM $ 0.221
+0.00%
$ 174.84 million $ 880
May 29, 6 PM $ 0.221
-0.23%
$ 174.92 million $ 901
May 29, 5 PM $ 0.222
+0.05%
$ 175.31 million $ 1,037
May 29, 4 PM $ 0.221
-0.19%
$ 174.87 million $ 1,028
May 29, 3 PM $ 0.222
+0.33%
$ 175.27 million $ 1,088
May 29, 2 PM $ 0.221
-0.13%
$ 174.64 million $ 628
May 29, 11 AM $ 0.222
+0.00%
$ 175.22 million $ 760
May 29, 10 AM $ 0.221
+0.00%
$ 174.86 million $ 774
May 29, 9 AM $ 0.221
+0.00%
$ 174.86 million $ 349
May 29, 2 AM $ 0.221
+0.06%
$ 174.61 million $ 1,451
May 29, 1 AM $ 0.221
-0.05%
$ 174.45 million $ 1,373
May 28, 11 PM $ 0.221
+0.08%
$ 174.49 million $ 1,331
May 28, 8 PM $ 0.221
-0.27%
$ 174.69 million $ 1,454
May 28, 6 PM $ 0.224
+1.07%
$ 176.77 million $ 1,378
May 28, 5 PM $ 0.221
-0.45%
$ 174.93 million $ 1,322
May 28, 4 PM $ 0.222
-0.33%
$ 175.69 million $ 1,239
May 28, 2 PM $ 0.222
+0.30%
$ 175.36 million $ 1,459
May 28, 1 PM $ 0.222
+0.00%
$ -- $ 1,508
May 28, 12 PM $ 0.222
+0.44%
$ 175.25 million $ 1,513
May 28, 11 AM $ 0.221
+0.29%
$ 175.06 million $ 1,422
May 28, 7 AM $ 0.221
+0.30%
$ 174.88 million $ 1,392
May 28, 6 AM $ 0.22
-0.16%
$ 174.36 million $ 1,320
May 28, 5 AM $ 0.221
+0.99%
$ 174.64 million $ 1,205
May 28, 4 AM $ 0.221
+0.01%
$ 174.66 million $ 1,273
May 28, 3 AM $ 0.222
-0.20%
$ 175.36 million $ 1,158