APX Historical Data

APX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.248
+0.00%
$ 195.67 million $ 36.61 million
Dec 1, 6 PM $ 0.248
+0.00%
$ 195.67 million $ 36.61 million
Dec 1, 4 PM $ 0.248
+0.00%
$ 195.66 million $ 36.61 million
Dec 1, 3 PM $ 0.248
-0.02%
$ 195.66 million $ 36.61 million
Dec 1, 1 PM $ 0.248
-0.03%
$ 195.71 million $ 36.61 million
Dec 1, 12 PM $ 0.248
-2.06%
$ 195.78 million $ 36.61 million
Dec 1, 11 AM $ 0.253
-0.64%
$ 200.1 million $ 36.57 million
Dec 1, 10 AM $ 0.255
+0.04%
$ 201.38 million $ 36.56 million
Dec 1, 9 AM $ 0.255
-0.11%
$ 201.29 million $ 36.56 million
Dec 1, 8 AM $ 0.255
+0.23%
$ 201.39 million $ 36.55 million
Dec 1, 7 AM $ 0.254
-0.32%
$ 200.94 million $ 36.55 million
Dec 1, 6 AM $ 0.255
-0.05%
$ 201.6 million $ 36.55 million
Dec 1, 5 AM $ 0.255
+0.64%
$ 201.7 million $ 36.55 million
Dec 1, 4 AM $ 0.254
+0.01%
$ 200.41 million $ 36.53 million
Dec 1, 3 AM $ 0.253
-0.26%
$ 200.25 million $ 36.53 million
Dec 1, 2 AM $ 0.254
-0.64%
$ 200.65 million $ 36.52 million
Dec 1, 1 AM $ 0.256
+0.00%
$ 201.95 million $ 36.49 million
Dec 1, 12 AM $ 0.255
-5.18%
$ 201.87 million $ 36.46 million
Download