APX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.222
+0.12%
$ 175.41 million $ 3,289
Jun 2, 10 AM $ 0.221
-0.03%
$ 175.08 million $ 3,463
Jun 2, 9 AM $ 0.222
+0.52%
$ 175.21 million $ 4,669
Jun 2, 8 AM $ 0.221
+0.00%
$ 174.95 million $ 5,319
Jun 2, 7 AM $ 0.222
+0.52%
$ 175.52 million $ 5,342
Jun 2, 6 AM $ 0.221
+0.00%
$ 174.65 million $ 5,451
Jun 2, 5 AM $ 0.221
-0.02%
$ 174.7 million $ 5,442
Jun 2, 4 AM $ 0.221
-0.32%
$ 174.86 million $ 5,390
Jun 2, 3 AM $ 0.222
-0.03%
$ 175.18 million $ 5,586
Jun 2, 2 AM $ 0.222
+0.26%
$ 175.55 million $ 5,576
Jun 2, 1 AM $ 0.221
-0.27%
$ 174.86 million $ 5,762
Jun 2, 12 AM $ 0.222
-0.25%
$ 175.26 million $ 6,256
Jun 1, 11 PM $ 0.222
+0.15%
$ 175.84 million $ 6,323
Jun 1, 10 PM $ 0.221
+0.00%
$ 174.73 million $ 6,293
Jun 1, 9 PM $ 0.221
-0.11%
$ 174.82 million $ 6,284
Jun 1, 8 PM $ 0.222
-0.02%
$ 175.41 million $ 6,154
Jun 1, 7 PM $ 0.222
+0.00%
$ 175.3 million $ 5,925
Jun 1, 6 PM $ 0.222
+0.03%
$ 175.35 million $ 5,967
Jun 1, 5 PM $ 0.222
+0.01%
$ 175.37 million $ 5,694
Jun 1, 4 PM $ 0.222
+0.19%
$ 175.43 million $ 5,687
Jun 1, 3 PM $ 0.222
+0.15%
$ 175.28 million $ 6,068
Jun 1, 2 PM $ 0.221
-0.08%
$ 174.83 million $ 6,114
Jun 1, 1 PM $ 0.221
-0.06%
$ 174.83 million $ 6,033
Jun 1, 12 PM $ 0.222
+0.31%
$ 175.38 million $ 6,069
Jun 1, 11 AM $ 0.221
-0.25%
$ 174.88 million $ 5,699
Jun 1, 10 AM $ 0.222
+0.23%
$ 175.26 million $ 5,395
Jun 1, 9 AM $ 0.221
-0.06%
$ 174.87 million $ 4,805
Jun 1, 8 AM $ 0.221
+0.14%
$ 174.98 million $ 3,141
Jun 1, 7 AM $ 0.221
-0.11%
$ 174.78 million $ 3,136
Jun 1, 6 AM $ 0.221
+0.05%
$ 174.94 million $ 3,489
Jun 1, 5 AM $ 0.221
+0.02%
$ 174.84 million $ 3,398
Jun 1, 4 AM $ 0.221
-0.01%
$ 174.87 million $ 3,379
Jun 1, 3 AM $ 0.222
+0.00%
$ 175.36 million $ 3,423
Jun 1, 2 AM $ 0.222
+0.18%
$ 175.45 million $ 3,566
Jun 1, 1 AM $ 0.221
+0.12%
$ 175.13 million $ 3,639
Jun 1, 12 AM $ 0.221
+0.03%
$ 175.03 million $ 3,106
May 31, 11 PM $ 0.221
-1.35%
$ 174.92 million $ 3,278
May 31, 9 PM $ 0.221
+0.00%
$ 174.72 million $ 3,966
May 31, 8 PM $ 0.221
+0.06%
$ 174.9 million $ 4,040
May 31, 7 PM $ 0.221
+0.03%
$ 174.79 million $ 4,117
May 31, 5 PM $ 0.222
+0.16%
$ 175.44 million $ 4,541
May 31, 4 PM $ 0.222
+0.19%
$ 175.17 million $ 4,733
May 31, 2 PM $ 0.221
-0.29%
$ 175.05 million $ 4,993
May 31, 1 PM $ 0.222
+0.00%
$ 175.56 million $ 5,227
May 31, 12 PM $ 0.222
+0.00%
$ 175.93 million $ 4,937
May 31, 10 AM $ 0.222
+0.00%
$ 175.61 million $ 4,923
May 31, 9 AM $ 0.222
-0.33%
$ 175.65 million $ 4,933
May 31, 8 AM $ 0.222
+0.10%
$ 175.58 million $ 4,929
May 31, 7 AM $ 0.222
+0.24%
$ 175.41 million $ 4,881
May 31, 5 AM $ 0.222
+0.35%
$ 175.59 million $ 4,818