APX Historical Data

APX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.245
+0.00%
$ 193.89 million $ 796,202
Dec 14, 9 PM $ 0.245
-0.01%
$ 193.88 million $ 796,072
Dec 14, 8 PM $ 0.245
+0.00%
$ 193.9 million $ 795,912
Dec 14, 7 PM $ 0.243
+1.89%
$ 191.9 million $ 795,543
Dec 14, 6 PM $ 0.245
+0.00%
$ 193.95 million $ 795,542
Dec 14, 5 PM $ 0.245
+0.00%
$ 193.95 million $ 795,512
Dec 14, 3 PM $ 0.245
+0.00%
$ 193.96 million $ 795,287
Dec 14, 2 PM $ 0.245
-0.03%
$ 193.97 million $ 795,277
Dec 14, 1 PM $ 0.246
-0.01%
$ 194.05 million $ 794,468
Dec 14, 12 PM $ 0.246
+0.06%
$ 194.07 million $ 794,420
Dec 14, 10 AM $ 0.245
-0.76%
$ 193.96 million $ 786,683
Dec 14, 9 AM $ 0.248
-0.06%
$ 195.57 million $ 779,880
Dec 14, 8 AM $ 0.248
+0.02%
$ 195.7 million $ 779,693
Dec 14, 7 AM $ 0.248
+0.04%
$ 195.65 million $ 779,315
Dec 14, 6 AM $ 0.248
+0.00%
$ 195.58 million $ 778,769
Dec 14, 5 AM $ 0.248
-0.08%
$ 195.58 million $ 778,764
Dec 14, 4 AM $ 0.248
+0.02%
$ 195.75 million $ 777,507
Dec 14, 3 AM $ 0.248
+0.00%
$ 195.7 million $ 777,036
Dec 14, 2 AM $ 0.248
+0.02%
$ 195.69 million $ 776,874
Dec 14, 1 AM $ 0.248
+0.02%
$ 195.65 million $ 776,606
Dec 14, 12 AM $ 0.248
+0.01%
$ 195.62 million $ 776,366
Dec 13, 11 PM $ 0.248
+0.00%
$ 195.6 million $ 776,154
Dec 13, 10 PM $ 0.248
+0.01%
$ 195.59 million $ 776,153
Dec 13, 9 PM $ 0.248
-0.03%
$ 195.57 million $ 775,856
Dec 13, 8 PM $ 0.248
-0.01%
$ 195.64 million $ 775,230
Dec 13, 7 PM $ 0.248
-0.07%
$ 195.66 million $ 775,167
Dec 13, 6 PM $ 0.248
+0.00%
$ 195.93 million $ 772,055
Dec 13, 5 PM $ 0.248
-0.14%
$ 195.93 million $ 772,055
Dec 13, 4 PM $ 0.248
+0.18%
$ 196.18 million $ 768,078
Dec 13, 3 PM $ 0.248
-0.11%
$ 195.82 million $ 767,836
Dec 13, 2 PM $ 0.248
-0.17%
$ 196.07 million $ 765,313
Dec 13, 1 PM $ 0.249
+1.07%
$ 196.41 million $ 753,306
Dec 13, 11 AM $ 0.246
-0.01%
$ 194.3 million $ 745,974
Dec 13, 10 AM $ 0.246
+0.03%
$ 194.31 million $ 745,792
Dec 13, 9 AM $ 0.246
-0.02%
$ 194.26 million $ 745,403
Dec 13, 8 AM $ 0.246
+0.02%
$ 194.3 million $ 745,053
Dec 13, 7 AM $ 0.246
+0.01%
$ 194.26 million $ 744,657
Dec 13, 6 AM $ 0.246
-0.02%
$ 194.25 million $ 744,481
Dec 13, 5 AM $ 0.246
+0.00%
$ 194.3 million $ 744,604
Dec 13, 4 AM $ 0.246
-0.02%
$ 194.43 million $ 743,623
Dec 13, 3 AM $ 0.246
+0.00%
$ 194.47 million $ 743,300
Dec 13, 2 AM $ 0.246
+0.01%
$ 194.47 million $ 743,293
Dec 13, 1 AM $ 0.246
-0.01%
$ 194.47 million $ 743,029
Dec 13, 12 AM $ 0.246
+0.25%
$ 194.49 million $ 742,164
Dec 12, 11 PM $ 0.246
+0.02%
$ 193.99 million $ 737,452
Dec 12, 5 PM $ 0.242
-1.48%
$ 191.07 million $ 737,097
Dec 12, 4 PM $ 0.245
+0.00%
$ 193.94 million $ 737,096
Dec 12, 3 PM $ 0.245
-0.66%
$ 193.95 million $ 736,995
Dec 12, 2 PM $ 0.247
+0.34%
$ 195.24 million $ 726,816
Dec 12, 12 PM $ 0.246
+0.00%
$ 194.6 million $ 721,504