APX Historical Data

APX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.244
+0.00%
$ 192.86 million $ 14,038
Dec 29, 6 PM $ 0.244
+0.11%
$ 192.86 million $ 14,036
Dec 29, 10 AM $ 0.244
+0.00%
$ 192.86 million $ 14,001
Dec 29, 9 AM $ 0.244
-0.01%
$ 192.86 million $ 13,998
Dec 29, 7 AM $ 0.244
+0.00%
$ 192.89 million $ 13,762
Dec 29, 6 AM $ 0.244
+0.00%
$ 192.9 million $ 13,724
Dec 29, 5 AM $ 0.244
+0.00%
$ 192.9 million $ 13,724
Dec 29, 2 AM $ 0.244
+0.00%
$ 192.9 million $ 13,713
Dec 28, 3 PM $ 0.244
+0.00%
$ 192.87 million $ 13,493
Dec 28, 1 PM $ 0.244
+0.00%
$ 192.87 million $ 13,492
Dec 28, 12 PM $ 0.244
+0.00%
$ 192.86 million $ 13,430
Dec 28, 11 AM $ 0.244
+0.01%
$ 192.86 million $ 13,429
Dec 28, 10 AM $ 0.244
+0.00%
$ 192.85 million $ 13,291
Dec 28, 3 AM $ 0.244
+0.00%
$ 192.84 million $ 13,247
Dec 28, 2 AM $ 0.244
+0.00%
$ 192.85 million $ 13,199
Dec 28, 1 AM $ 0.244
+0.00%
$ 192.85 million $ 13,198
Dec 28, 12 AM $ 0.244
+0.00%
$ 192.85 million $ 13,198
Dec 27, 11 PM $ 0.244
+0.00%
$ 192.85 million $ 13,196
Dec 27, 10 PM $ 0.244
+0.00%
$ 192.87 million $ 13,005
Dec 27, 8 PM $ 0.244
+0.00%
$ -- $ 12,947
Dec 27, 7 PM $ 0.244
+0.00%
$ 192.87 million $ 12,947
Dec 27, 4 PM $ 0.244
+0.00%
$ 192.87 million $ 12,945
Dec 27, 2 PM $ 0.244
+0.00%
$ 192.86 million $ 12,925
Dec 27, 1 PM $ 0.244
+0.00%
$ 192.86 million $ 12,925
Dec 27, 11 AM $ 0.244
+0.00%
$ 192.86 million $ 12,713
Dec 27, 9 AM $ 0.244
+0.00%
$ 192.87 million $ 12,555
Dec 27, 8 AM $ 0.244
+0.00%
$ 192.87 million $ 12,555
Dec 27, 7 AM $ 0.244
+0.00%
$ 192.87 million $ 12,554
Dec 27, 6 AM $ 0.244
+0.00%
$ 192.86 million $ 12,480
Dec 26, 8 PM $ 0.244
-0.26%
$ 192.85 million $ 12,453
Dec 26, 6 PM $ 0.244
+0.00%
$ 192.85 million $ 12,396
Dec 26, 3 PM $ 0.244
-0.01%
$ 192.84 million $ 12,368
Dec 26, 2 PM $ 0.244
-0.01%
$ 192.87 million $ 12,187
Dec 26, 11 AM $ 0.244
+0.00%
$ 192.88 million $ 12,064
Dec 26, 8 AM $ 0.244
+0.00%
$ 192.88 million $ 12,051
Dec 26, 5 AM $ 0.244
+0.00%
$ 192.88 million $ 11,999
Dec 26, 3 AM $ 0.244
+0.00%
$ 192.88 million $ 11,996
Dec 26, 2 AM $ 0.244
+0.01%
$ 192.88 million $ 11,990
Dec 26, 1 AM $ 0.244
+0.00%
$ 192.87 million $ 11,900
Dec 25, 11 PM $ 0.244
-0.01%
$ 192.88 million $ 11,829
Dec 25, 10 PM $ 0.244
+0.00%
$ 192.9 million $ 11,670
Dec 25, 9 PM $ 0.244
+0.00%
$ -- $ 11,621
Dec 25, 8 PM $ 0.244
+0.00%
$ 192.9 million $ 11,620
Dec 25, 6 PM $ 0.244
+0.00%
$ 192.91 million $ 11,584
Dec 25, 10 AM $ 0.244
+0.00%
$ 192.91 million $ 11,580
Dec 25, 7 AM $ 0.244
+0.00%
$ 192.91 million $ 11,577
Dec 25, 4 AM $ 0.244
+0.00%
$ 192.91 million $ 11,572
Dec 25, 3 AM $ 0.245
+0.00%
$ 193.64 million $ 5,687
Dec 25, 1 AM $ 0.245
-0.01%
$ 193.65 million $ 5,456
Dec 24, 11 PM $ 0.245
+0.00%
$ 193.66 million $ 5,455