APX Historical Data

APX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.243
+0.00%
$ 191.95 million $ 21
Jan 4, 7 AM $ 0.244
+0.00%
$ 193.1 million $ 115
Jan 4, 5 AM $ 0.243
+0.00%
$ -- $ 114
Jan 4, 4 AM $ 0.243
+0.01%
$ -- $ 90
Jan 4, 3 AM $ 0.243
+0.00%
$ -- $ 177
Jan 4, 1 AM $ 0.243
+0.00%
$ -- $ 1
Jan 3, 4 PM $ 0.243
+0.00%
$ 191.96 million $ 9
Jan 3, 3 PM $ 0.243
+0.00%
$ 191.96 million $ 9
Jan 3, 7 AM $ 0.243
+0.00%
$ 191.97 million $ 980
Jan 3, 4 AM $ 0.243
+0.00%
$ 191.97 million $ 941
Jan 3, 2 AM $ 0.243
+0.00%
$ 191.97 million $ 940
Jan 2, 6 PM $ 0.243
+0.00%
$ 191.98 million $ 839
Jan 2, 5 PM $ 0.243
+0.00%
$ 191.98 million $ 837
Jan 2, 4 PM $ 0.243
+0.00%
$ 191.97 million $ 735
Jan 2, 3 PM $ 0.243
+0.00%
$ 191.96 million $ 683
Jan 2, 2 PM $ 0.243
+0.00%
$ 191.95 million $ 594
Jan 2, 11 AM $ 0.243
+0.00%
$ 191.93 million $ 23,367
Jan 2, 9 AM $ 0.243
+0.00%
$ 191.94 million $ 23,235
Jan 2, 6 AM $ 0.243
+0.00%
$ 191.94 million $ 23,198
Jan 2, 5 AM $ 0.243
+0.00%
$ 191.94 million $ 23,196
Jan 2, 4 AM $ 0.243
+0.00%
$ 191.94 million $ 23,190
Jan 1, 11 PM $ 0.243
+0.00%
$ 191.94 million $ 23,163
Jan 1, 10 PM $ 0.243
+0.00%
$ 191.95 million $ 23,082
Jan 1, 6 PM $ 0.245
+0.00%
$ 193.31 million $ 22,953
Jan 1, 3 PM $ 0.243
+0.00%
$ 191.97 million $ 22,882
Jan 1, 12 PM $ 0.243
+0.00%
$ 191.98 million $ 22,854
Jan 1, 7 AM $ 0.243
-0.69%
$ 191.99 million $ 22,812
Jan 1, 4 AM $ 0.243
+0.00%
$ 191.99 million $ 22,752
Jan 1, 3 AM $ 0.243
+0.00%
$ 191.99 million $ 22,748
Jan 1, 2 AM $ 0.243
+0.00%
$ 191.99 million $ 22,728
Jan 1, 1 AM $ 0.243
+0.00%
$ 191.99 million $ 22,681
Dec 31, 5 PM $ 0.243
-0.03%
$ 192 million $ 22,095
Dec 31, 3 PM $ 0.243
+0.00%
$ 192.07 million $ 22,016
Dec 31, 2 PM $ 0.243
+0.00%
$ 192.06 million $ 21,896
Dec 31, 12 PM $ 0.243
+0.00%
$ 192.06 million $ 21,838
Dec 31, 11 AM $ 0.243
+0.00%
$ 192.06 million $ 21,837
Dec 31, 10 AM $ 0.243
-0.40%
$ 192.05 million $ 21,802
Dec 31, 7 AM $ 0.244
+0.00%
$ 192.78 million $ 15,013
Dec 31, 6 AM $ 0.244
-1.75%
$ 192.8 million $ 15,013
Dec 31, 5 AM $ 0.244
+0.00%
$ 192.8 million $ 14,995
Dec 31, 4 AM $ 0.244
+0.00%
$ 192.8 million $ 14,995
Dec 31, 3 AM $ 0.244
+0.00%
$ 192.8 million $ 14,995
Dec 31, 1 AM $ 0.244
+0.00%
$ 192.8 million $ 14,994
Dec 31, 12 AM $ 0.244
+0.00%
$ 192.8 million $ 14,994
Dec 30, 2 PM $ 0.244
+0.00%
$ 192.8 million $ 14,777
Dec 30, 1 PM $ 0.244
+0.00%
$ 192.8 million $ 14,750
Dec 30, 8 AM $ 0.244
+0.00%
$ 192.79 million $ 14,699
Dec 29, 10 PM $ 0.244
+0.00%
$ 192.79 million $ 14,666
Dec 29, 8 PM $ 0.244
-0.04%
$ 192.78 million $ 14,623
Dec 29, 7 PM $ 0.244
+0.00%
$ 192.86 million $ 14,038