APX Historical Data

APX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.242
-0.02%
$ 191.02 million $ 735
Jan 18, 11 PM $ 0.242
+0.00%
$ 191.07 million $ 284
Jan 18, 5 PM $ 0.242
+0.00%
$ 191.08 million $ 149
Jan 18, 3 PM $ 0.242
+0.00%
$ 191.08 million $ 132
Jan 18, 2 PM $ 0.242
+0.00%
$ 191.08 million $ 0
Jan 18, 7 AM $ 0.242
+0.00%
$ 191.09 million $ 821
Jan 18, 5 AM $ 0.242
+0.00%
$ 191.12 million $ 602
Jan 18, 4 AM $ 0.242
+0.00%
$ 191.12 million $ 1,349
Jan 17, 10 PM $ 0.24
+0.00%
$ 189.69 million $ 748
Jan 17, 9 PM $ 0.24
+0.00%
$ 189.52 million $ 747
Jan 17, 5 PM $ 0.242
+0.00%
$ 191.19 million $ 745
Jan 17, 4 PM $ 0.242
+0.00%
$ 191.19 million $ 725
Jan 17, 3 PM $ 0.242
+0.01%
$ 191.19 million $ 725
Jan 17, 2 PM $ 0.246
+0.00%
$ 194.07 million $ 551
Jan 17, 1 PM $ 0.242
+0.00%
$ 191.19 million $ 547
Jan 17, 12 PM $ 0.242
+0.00%
$ 191.24 million $ 140
Jan 17, 8 AM $ 0.242
+0.00%
$ 191.24 million $ 140
Jan 17, 5 AM $ 0.242
+0.00%
$ 191.24 million $ 140
Jan 17, 4 AM $ 0.242
+0.00%
$ 191.24 million $ 139
Jan 16, 11 PM $ 0.242
+0.00%
$ 191.23 million $ 1,336
Jan 16, 7 PM $ 0.242
+0.00%
$ 191.22 million $ 1,311
Jan 16, 4 PM $ 0.242
+0.00%
$ 191.22 million $ 1,250
Jan 16, 3 PM $ 0.242
+0.00%
$ 191.22 million $ 1,198
Jan 16, 2 PM $ 0.242
+0.00%
$ 191.23 million $ 1,023
Jan 16, 8 AM $ 0.242
-0.05%
$ 191.23 million $ 999
Jan 16, 7 AM $ 0.242
+0.00%
$ 191.32 million $ 168
Jan 15, 10 PM $ 0.242
+0.00%
$ 191.32 million $ 624
Jan 15, 9 PM $ 0.242
-0.01%
$ 191.32 million $ 576
Jan 15, 8 PM $ 0.242
+0.00%
$ 191.33 million $ 435
Jan 15, 7 PM $ 0.242
+0.00%
$ 191.33 million $ 435
Jan 15, 3 PM $ 0.242
+0.00%
$ 191.35 million $ 314
Jan 15, 2 PM $ 0.242
+0.00%
$ 191.35 million $ 292
Jan 15, 10 AM $ 0.242
+0.00%
$ 191.35 million $ 263
Jan 15, 9 AM $ 0.242
+0.00%
$ 191.35 million $ 249
Jan 15, 1 AM $ 0.242
-0.01%
$ 191.36 million $ 4,145
Jan 14, 8 PM $ 0.242
+0.00%
$ 191.38 million $ 4,024
Jan 14, 4 PM $ 0.242
+0.00%
$ 191.35 million $ 3,799
Jan 14, 3 PM $ 0.242
+0.00%
$ 191.34 million $ 3,737
Jan 14, 12 PM $ 0.242
+0.00%
$ 191.34 million $ 3,491
Jan 14, 11 AM $ 0.242
-0.01%
$ 191.34 million $ 3,459
Jan 14, 9 AM $ 0.242
+0.00%
$ -- $ 3,309
Jan 14, 7 AM $ 0.242
+0.00%
$ 191.36 million $ 3,671
Jan 14, 6 AM $ 0.242
+0.00%
$ 191.37 million $ 3,620
Jan 14, 3 AM $ 0.243
+0.00%
$ 191.7 million $ 1,098
Jan 14, 2 AM $ 0.243
+0.00%
$ 191.69 million $ 1,161
Jan 14, 1 AM $ 0.243
+0.00%
$ 191.69 million $ 1,161
Jan 13, 11 PM $ 0.243
+0.00%
$ 191.69 million $ 1,276
Jan 13, 10 PM $ 0.243
+0.00%
$ 191.69 million $ 1,276
Jan 13, 7 PM $ 0.243
+0.00%
$ 191.68 million $ 1,253
Jan 13, 6 PM $ 0.243
+0.01%
$ 191.67 million $ 1,187