Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.225
-0.52%
$178.28 million $1,689
May 14, 2026 $0.227
+0.51%
$179.2 million $949
May 13, 2026 $0.208
-4.00%
$164.46 million $2,557
May 12, 2026 $0.217
+4.34%
$171.3 million $2,430
May 11, 2026 $0.208
+0.53%
$164.17 million $1,652
May 10, 2026 $0.206
-3.09%
$163.01 million $1,967
May 9, 2026 $0.227
-0.98%
$-- $2,016
May 8, 2026 $0.223
+1.03%
$176.01 million $1,311
May 7, 2026 $0.22
-0.32%
$174.22 million $2,539
May 6, 2026 $0.214
+0.35%
$169.29 million $2,252
May 5, 2026 $0.221
-5.51%
$174.57 million $549
May 4, 2026 $0.234
+1.13%
$184.75 million $1,560
May 3, 2026 $0.235
+4.83%
$185.54 million $759
May 2, 2026 $0.229
+0.96%
$181.03 million $501
May 1, 2026 $0.227
-3.68%
$179.25 million $8,852
Apr 30, 2026 $0.227
+0.01%
$179.2 million $948
Apr 29, 2026 $0.226
-0.22%
$178.88 million $1,725
Apr 28, 2026 $0.227
-0.20%
$179.32 million $1,040
Apr 27, 2026 $0.227
-0.77%
$179.05 million $1,112
Apr 26, 2026 $0.227
+0.00%
$179.43 million $1,960
Apr 25, 2026 $0.227
+0.42%
$179.42 million $1,128
Apr 24, 2026 $0.227
-0.05%
$179.47 million $1,710
Apr 23, 2026 $0.227
+0.24%
$179.69 million $1,469
Apr 22, 2026 $0.227
-0.33%
$179.19 million $2,467
Apr 21, 2026 $0.227
-0.16%
$179.43 million $2,435
Apr 20, 2026 $0.227
-0.19%
$179.38 million $2,662
Apr 19, 2026 $0.227
-0.02%
$179.72 million $1,191
Apr 18, 2026 $0.227
-0.15%
$179.77 million $1,663
Apr 17, 2026 $0.228
+0.12%
$179.78 million $1,943
Apr 16, 2026 $0.227
-1.64%
$179.59 million $1,670
Apr 15, 2026 $0.228
-0.44%
$182.59 million $628
Apr 14, 2026 $0.228
+0.02%
$179.78 million $1,337
Apr 13, 2026 $0.227
-2.21%
$179.75 million $419
Apr 12, 2026 $0.227
-0.03%
$179.7 million $459
Apr 11, 2026 $0.227
+0.00%
$179.74 million $300
Apr 10, 2026 $0.227
-0.10%
$179.74 million $1,983
Apr 9, 2026 $0.228
+0.00%
$179.92 million $324
Apr 8, 2026 $0.228
-0.04%
$179.93 million $1,346
Apr 7, 2026 $0.23
+1.02%
$181.82 million $1,521
Apr 6, 2026 $0.228
+0.00%
$179.98 million $625
Apr 5, 2026 $0.228
+0.01%
$179.98 million $351
Apr 4, 2026 $0.228
+0.01%
$-- $766
Apr 3, 2026 $0.228
+0.01%
$179.91 million $1,275
Apr 2, 2026 $0.228
-0.06%
$179.9 million $1,579
Apr 1, 2026 $0.228
-0.08%
$180.01 million $1,472
Mar 31, 2026 $0.228
+0.00%
$180.16 million $937
Mar 30, 2026 $0.227
-0.44%
$179.34 million $834
Mar 29, 2026 $0.228
-0.02%
$180.14 million $416
Mar 28, 2026 $0.228
-0.02%
$180.18 million $503
Mar 27, 2026 $0.228
-0.03%
$180.21 million $604