APX Historical Data

APX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.238
-0.01%
$ 188.32 million $ 180
Jan 23, 1 PM $ 0.238
+0.00%
$ 188.34 million $ 85
Jan 23, 11 AM $ 0.238
+0.00%
$ 188.34 million $ 72
Jan 23, 9 AM $ 0.238
+0.00%
$ 188.35 million $ 0
Jan 23, 5 AM $ 0.238
+0.00%
$ 188.35 million $ 7,796
Jan 23, 4 AM $ 0.238
+0.00%
$ 188.35 million $ 7,796
Jan 23, 2 AM $ 0.239
+0.00%
$ 188.71 million $ 5,038
Jan 23, 1 AM $ 0.239
-0.32%
$ 188.72 million $ 5,031
Jan 22, 9 PM $ 0.24
+0.00%
$ 189.32 million $ 195
Jan 22, 8 PM $ 0.24
+0.00%
$ 189.32 million $ 192
Jan 22, 5 PM $ 0.24
+0.00%
$ 189.32 million $ 166
Jan 22, 3 PM $ 0.24
+0.00%
$ 189.32 million $ 156
Jan 22, 2 PM $ 0.24
-0.01%
$ 189.33 million $ 97
Jan 22, 1 PM $ 0.24
+0.00%
$ 189.34 million $ 0
Jan 22, 4 AM $ 0.24
+0.00%
$ 189.34 million $ 7,024
Jan 21, 11 PM $ 0.241
+0.00%
$ 190.22 million $ 6,640
Jan 21, 10 PM $ 0.241
+0.00%
$ 190.22 million $ 6,611
Jan 21, 8 PM $ 0.242
+0.00%
$ 190.84 million $ 1,688
Jan 21, 7 PM $ 0.241
+0.01%
$ 190.83 million $ 1,657
Jan 21, 5 PM $ 0.241
+0.00%
$ 190.81 million $ 1,381
Jan 21, 4 PM $ 0.241
-0.01%
$ 190.81 million $ 1,364
Jan 21, 3 PM $ 0.242
+0.01%
$ 190.84 million $ 1,045
Jan 21, 12 PM $ 0.241
+0.00%
$ 190.81 million $ 824
Jan 21, 11 AM $ 0.241
+0.00%
$ 190.81 million $ 809
Jan 21, 10 AM $ 0.241
+0.00%
$ 190.81 million $ 804
Jan 21, 9 AM $ 0.241
-0.01%
$ 190.81 million $ 793
Jan 21, 8 AM $ 0.241
+0.00%
$ 190.83 million $ 658
Jan 21, 6 AM $ 0.241
+0.00%
$ 190.84 million $ 583
Jan 21, 5 AM $ 0.241
+0.00%
$ 190.83 million $ 555
Jan 21, 2 AM $ 0.245
+0.00%
$ 193.97 million $ 2,768
Jan 21, 1 AM $ 0.241
+0.00%
$ 190.83 million $ 2,768
Jan 21, 12 AM $ 0.241
-0.02%
$ 190.82 million $ 2,740
Jan 20, 10 PM $ 0.242
+0.00%
$ 190.86 million $ 2,353
Jan 20, 5 PM $ 0.242
-0.01%
$ 190.87 million $ 2,285
Jan 20, 3 PM $ 0.242
+0.00%
$ 190.9 million $ 2,077
Jan 20, 2 PM $ 0.242
+0.00%
$ 190.9 million $ 2,043
Jan 20, 1 PM $ 0.242
+0.00%
$ 190.91 million $ 1,971
Jan 20, 8 AM $ 0.242
+0.00%
$ 190.93 million $ 1,813
Jan 20, 6 AM $ 0.242
+0.00%
$ 190.94 million $ 1,674
Jan 20, 5 AM $ 0.242
+0.00%
$ 190.95 million $ 1,643
Jan 20, 1 AM $ 0.242
+0.00%
$ 190.95 million $ 1,588
Jan 19, 6 PM $ 0.242
+0.00%
$ 190.95 million $ 1,570
Jan 19, 4 PM $ 0.244
+0.00%
$ 192.76 million $ 1,569
Jan 19, 12 PM $ 0.242
+0.00%
$ 190.96 million $ 1,473
Jan 19, 11 AM $ 0.242
+0.00%
$ 190.96 million $ 1,300
Jan 19, 10 AM $ 0.242
+0.00%
$ 190.96 million $ 1,289
Jan 19, 5 AM $ 0.242
+0.00%
$ 191.02 million $ 670
Jan 19, 4 AM $ 0.242
+0.00%
$ 191.02 million $ 642
Jan 19, 3 AM $ 0.242
+0.00%
$ 191.02 million $ 615
Jan 19, 1 AM $ 0.242
+0.00%
$ 191.02 million $ 763