APX Historical Data

APX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.238
-0.02%
$ 187.71 million $ 1,996
Feb 2, 2 AM $ 0.238
+0.00%
$ -- $ 3,284
Feb 2, 1 AM $ 0.238
-0.01%
$ 187.74 million $ 3,173
Feb 2, 12 AM $ 0.238
+0.01%
$ 187.75 million $ 2,996
Feb 1, 11 PM $ 0.238
+0.00%
$ 187.74 million $ 2,836
Feb 1, 10 PM $ 0.238
+0.00%
$ 187.74 million $ 2,232
Feb 1, 9 PM $ 0.238
+0.00%
$ 187.73 million $ 2,181
Feb 1, 8 PM $ 0.238
+0.00%
$ 187.73 million $ 2,116
Feb 1, 7 PM $ 0.238
+0.00%
$ 187.74 million $ 2,046
Feb 1, 6 PM $ 0.238
+0.01%
$ 187.74 million $ 1,919
Feb 1, 3 PM $ 0.238
-0.02%
$ 187.71 million $ 1,706
Feb 1, 2 PM $ 0.238
-0.01%
$ 187.74 million $ 1,331
Feb 1, 1 PM $ 0.238
+0.00%
$ 187.76 million $ 908
Feb 1, 12 PM $ 0.238
+0.00%
$ 187.77 million $ 858
Feb 1, 11 AM $ 0.238
+0.00%
$ 187.79 million $ 704
Feb 1, 10 AM $ 0.238
+0.00%
$ 187.8 million $ 625
Feb 1, 7 AM $ 0.238
-0.01%
$ 187.8 million $ 536
Feb 1, 6 AM $ 0.238
+0.00%
$ 187.81 million $ 316
Feb 1, 3 AM $ 0.238
+0.00%
$ 187.82 million $ 261
Feb 1, 2 AM $ 0.238
+0.00%
$ 187.83 million $ 3,885
Feb 1, 1 AM $ 0.238
+0.00%
$ 187.82 million $ 3,795
Feb 1, 12 AM $ 0.238
+0.00%
$ 187.81 million $ 3,773
Jan 31, 11 PM $ 0.238
+0.00%
$ 187.81 million $ 3,758
Jan 31, 8 PM $ 0.238
+0.00%
$ 187.8 million $ 3,607
Jan 31, 7 PM $ 0.238
+0.00%
$ 187.8 million $ 3,607
Jan 31, 6 PM $ 0.238
-0.02%
$ 187.78 million $ 3,422
Jan 31, 5 PM $ 0.238
-0.01%
$ 187.83 million $ 2,760
Jan 31, 4 PM $ 0.238
-0.02%
$ 187.86 million $ 2,506
Jan 31, 3 PM $ 0.238
+0.00%
$ 187.89 million $ 2,174
Jan 31, 2 PM $ 0.238
-0.03%
$ 187.9 million $ 2,162
Jan 31, 11 AM $ 0.238
+0.00%
$ 187.95 million $ 1,694
Jan 31, 10 AM $ 0.238
+0.00%
$ 187.95 million $ 1,688
Jan 31, 8 AM $ 0.238
-0.01%
$ 187.97 million $ 1,533
Jan 31, 7 AM $ 0.238
+0.00%
$ 188 million $ 1,237
Jan 30, 5 AM $ 0.238
+0.00%
$ 188 million $ 1,515
Jan 30, 4 AM $ 0.238
+0.01%
$ 188 million $ 1,479
Jan 30, 3 AM $ 0.238
+0.00%
$ 187.98 million $ 1,369
Jan 30, 2 AM $ 0.238
-0.01%
$ 187.97 million $ 2,954
Jan 29, 3 AM $ 0.238
+0.00%
$ 188.21 million $ 667
Jan 29, 2 AM $ 0.238
-0.02%
$ 188.22 million $ 667
Jan 28, 9 PM $ 0.238
+0.00%
$ 188.26 million $ 304
Jan 28, 3 PM $ 0.238
+0.00%
$ 188.26 million $ 295
Jan 28, 1 PM $ 0.238
+0.00%
$ 188.26 million $ 196
Jan 28, 12 PM $ 0.238
+0.00%
$ 188.26 million $ 192
Jan 28, 8 AM $ 0.238
+0.00%
$ 188.25 million $ 145
Jan 28, 7 AM $ 0.238
+0.00%
$ 188.25 million $ 120
Jan 28, 6 AM $ 0.238
+0.00%
$ 188.25 million $ 104
Jan 28, 5 AM $ 0.238
+0.00%
$ 188.24 million $ 59
Jan 28, 4 AM $ 0.238
+0.00%
$ 188.24 million $ 57
Jan 28, 3 AM $ 0.238
+0.00%
$ 188.24 million $ 754