APX Historical Data

APX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.23
+0.02%
$ 181.79 million $ 610
Mar 2, 2 PM $ 0.23
+0.01%
$ 181.75 million $ 244
Mar 2, 1 PM $ 0.23
+0.00%
$ 181.72 million $ 62
Mar 2, 12 PM $ 0.23
+0.00%
$ 181.72 million $ 62
Mar 2, 11 AM $ 0.23
+0.00%
$ 181.72 million $ 40
Mar 2, 7 AM $ 0.23
+0.00%
$ 181.72 million $ 946
Mar 2, 6 AM $ 0.23
+0.00%
$ 181.73 million $ 869
Mar 2, 3 AM $ 0.23
+0.00%
$ 181.73 million $ 843
Mar 2, 1 AM $ 0.23
+0.00%
$ 181.73 million $ 806
Mar 1, 11 PM $ 0.23
+0.00%
$ 181.71 million $ 723
Mar 1, 10 PM $ 0.23
+0.00%
$ 181.71 million $ 706
Mar 1, 8 PM $ 0.23
+0.00%
$ 181.71 million $ 700
Mar 1, 5 PM $ 0.23
+0.00%
$ 181.73 million $ 468
Mar 1, 2 PM $ 0.23
+0.00%
$ 181.73 million $ 396
Mar 1, 9 AM $ 0.23
+0.00%
$ 181.73 million $ 329
Mar 1, 8 AM $ 0.23
+0.00%
$ 181.73 million $ 304
Mar 1, 6 AM $ 0.23
-0.62%
$ 181.74 million $ 233
Mar 1, 5 AM $ 0.23
+0.00%
$ 181.75 million $ 204
Mar 1, 4 AM $ 0.23
+0.00%
$ 181.74 million $ 204
Mar 1, 3 AM $ 0.23
+0.00%
$ 181.76 million $ 84
Mar 1, 2 AM $ 0.23
+0.01%
$ 181.76 million $ 1,687
Mar 1, 1 AM $ 0.23
-0.51%
$ 181.75 million $ 1,564
Feb 28, 11 PM $ 0.23
+0.00%
$ 181.74 million $ 1,454
Feb 28, 10 PM $ 0.23
+0.00%
$ 181.73 million $ 1,268
Feb 28, 9 PM $ 0.23
+0.00%
$ 181.73 million $ 1,218
Feb 28, 8 PM $ 0.23
+0.01%
$ 181.72 million $ 1,218
Feb 28, 7 PM $ 0.23
+0.00%
$ 181.71 million $ 1,106
Feb 28, 6 PM $ 0.23
+0.01%
$ 181.7 million $ 1,031
Feb 28, 2 PM $ 0.23
+0.00%
$ 181.69 million $ 918
Feb 28, 11 AM $ 0.23
+0.00%
$ 181.67 million $ 752
Feb 28, 9 AM $ 0.23
+0.00%
$ 181.67 million $ 706
Feb 28, 8 AM $ 0.23
+0.00%
$ 181.67 million $ 677
Feb 27, 5 PM $ 0.23
+0.00%
$ 181.71 million $ 1,533
Feb 27, 1 PM $ 0.23
-0.01%
$ 181.72 million $ 1,437
Feb 27, 12 PM $ 0.23
+0.00%
$ 181.73 million $ 1,348
Feb 27, 11 AM $ 0.23
+0.00%
$ 181.74 million $ 1,318
Feb 27, 10 AM $ 0.23
+0.00%
$ 181.74 million $ 1,261
Feb 26, 7 AM $ 0.23
+0.00%
$ 181.83 million $ 50
Feb 26, 12 AM $ 0.23
+0.00%
$ 181.84 million $ 1,258
Feb 25, 11 PM $ 0.23
+0.00%
$ 181.84 million $ 1,219
Feb 25, 10 PM $ 0.23
+0.00%
$ 181.84 million $ 1,154
Feb 25, 7 PM $ 0.231
+0.00%
$ 182.93 million $ 995
Feb 25, 5 PM $ 0.23
+0.01%
$ 181.84 million $ 804
Feb 25, 3 PM $ 0.23
+0.00%
$ 181.8 million $ 632
Feb 25, 1 PM $ 0.23
+0.00%
$ 181.78 million $ 496
Feb 25, 12 PM $ 0.23
+0.00%
$ 181.77 million $ 408
Feb 25, 8 AM $ 0.23
+0.00%
$ 181.74 million $ 175
Feb 25, 3 AM $ 0.23
+0.00%
$ 181.75 million $ 21
Feb 25, 2 AM $ 0.23
+0.01%
$ 181.75 million $ 2,339
Feb 25, 1 AM $ 0.23
+0.01%
$ 181.74 million $ 2,083