APX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.221
-0.05%
$ 174.66 million $ 1,667
Jun 7, 1 AM $ 0.221
+0.25%
$ 174.95 million $ 2,210
Jun 6, 10 PM $ 0.22
-0.39%
$ 174.34 million $ 2,395
Jun 6, 9 PM $ 0.221
+0.09%
$ 175.16 million $ 2,361
Jun 6, 8 PM $ 0.221
+0.41%
$ 174.5 million $ 3,088
Jun 6, 7 PM $ 0.221
+0.00%
$ 174.86 million $ 3,293
Jun 6, 6 PM $ 0.216
+0.00%
$ 171 million $ 3,387
Jun 6, 5 PM $ 0.22
-0.19%
$ 174.28 million $ 3,635
Jun 6, 4 PM $ 0.221
+0.25%
$ 174.58 million $ 4,115
Jun 6, 3 PM $ 0.22
-0.34%
$ 174.12 million $ 4,644
Jun 6, 2 PM $ 0.221
+0.13%
$ 174.73 million $ 4,870
Jun 6, 1 PM $ 0.221
-0.21%
$ 174.61 million $ 5,250
Jun 6, 10 AM $ 0.22
+0.00%
$ 174.02 million $ 5,285
Jun 6, 9 AM $ 0.22
+0.00%
$ 174.05 million $ 5,098
Jun 6, 8 AM $ 0.221
-0.03%
$ 174.39 million $ 5,266
Jun 6, 7 AM $ 0.221
-0.64%
$ 174.45 million $ 5,543
Jun 6, 6 AM $ 0.221
-0.04%
$ 174.47 million $ 6,206
Jun 6, 5 AM $ 0.221
+0.04%
$ 174.5 million $ 6,310
Jun 6, 4 AM $ 0.221
+0.27%
$ 174.44 million $ 6,352
Jun 6, 3 AM $ 0.22
-0.27%
$ 173.97 million $ 5,930
Jun 6, 1 AM $ 0.221
+0.00%
$ 174.47 million $ 6,102
Jun 6, 12 AM $ 0.221
+0.17%
$ 174.47 million $ 6,266
Jun 5, 11 PM $ 0.22
-0.27%
$ 174.14 million $ 5,932
Jun 5, 9 PM $ 0.221
-0.03%
$ 174.39 million $ 5,997
Jun 5, 8 PM $ 0.221
+0.09%
$ 174.44 million $ 6,052
Jun 5, 7 PM $ 0.22
-0.09%
$ 174.27 million $ 5,625
Jun 5, 6 PM $ 0.221
+0.14%
$ 174.42 million $ 5,258
Jun 5, 5 PM $ 0.22
-0.23%
$ 174.05 million $ 4,975
Jun 5, 4 PM $ 0.22
-0.05%
$ 174.33 million $ 5,037
Jun 5, 3 PM $ 0.22
-0.08%
$ 173.97 million $ 4,142
Jun 5, 2 PM $ 0.221
+0.27%
$ 174.57 million $ 3,966
Jun 5, 1 PM $ 0.22
-0.09%
$ 174.14 million $ 3,917
Jun 5, 12 PM $ 0.22
+0.06%
$ 174.09 million $ 3,885
Jun 5, 10 AM $ 0.22
-0.28%
$ 174.14 million $ 4,109
Jun 5, 9 AM $ 0.221
-0.05%
$ 174.59 million $ 4,030
Jun 5, 8 AM $ 0.221
+0.00%
$ 174.67 million $ 4,201
Jun 5, 7 AM $ 0.221
+0.20%
$ 174.68 million $ 4,270
Jun 5, 6 AM $ 0.221
+0.19%
$ 174.4 million $ 3,708
Jun 5, 5 AM $ 0.22
-0.16%
$ 174.14 million $ 3,135
Jun 5, 4 AM $ 0.221
+0.01%
$ 174.41 million $ 3,174
Jun 5, 3 AM $ 0.221
+0.06%
$ 174.39 million $ 3,617
Jun 5, 2 AM $ 0.22
-0.14%
$ 174.29 million $ 3,733
Jun 5, 1 AM $ 0.22
-0.23%
$ 174.22 million $ 5,004
Jun 5, 12 AM $ 0.221
-0.12%
$ 174.46 million $ 5,186
Jun 4, 11 PM $ 0.22
-0.30%
$ 174.21 million $ 5,258
Jun 4, 9 PM $ 0.22
+0.09%
$ 174.08 million $ 5,303
Jun 4, 8 PM $ 0.22
-0.45%
$ 173.92 million $ 5,383
Jun 4, 7 PM $ 0.221
+0.00%
$ 174.7 million $ 5,456
Jun 4, 6 PM $ 0.221
+0.50%
$ 174.84 million $ 5,456
Jun 4, 5 PM $ 0.22
-0.02%
$ 173.98 million $ 5,224