APX Historical Data

APX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.229
+0.00%
$ 181.05 million $ 576
Mar 6, 8 PM $ 0.229
+0.00%
$ 181.05 million $ 577
Mar 6, 7 PM $ 0.229
+0.00%
$ 180.86 million $ 557
Mar 6, 3 PM $ 0.229
+0.00%
$ 181.04 million $ 556
Mar 6, 2 PM $ 0.229
-0.01%
$ 181.05 million $ 521
Mar 6, 12 PM $ 0.229
+0.00%
$ 181.07 million $ 317
Mar 6, 11 AM $ 0.229
+0.00%
$ 181.08 million $ 89
Mar 6, 9 AM $ 0.229
+0.00%
$ 181.08 million $ 31
Mar 6, 4 AM $ 0.229
+0.00%
$ 181.09 million $ 5,831
Mar 5, 4 PM $ 0.229
+0.00%
$ 181.11 million $ 5,663
Mar 5, 3 PM $ 0.229
+0.00%
$ 181.11 million $ 5,632
Mar 5, 1 PM $ 0.229
+0.00%
$ 181.12 million $ 5,524
Mar 5, 12 PM $ 0.229
+0.00%
$ 181.13 million $ 5,517
Mar 5, 11 AM $ 0.229
+0.00%
$ 181.13 million $ 5,481
Mar 5, 10 AM $ 0.229
+0.00%
$ 181.13 million $ 5,430
Mar 5, 9 AM $ 0.229
-0.36%
$ 181.12 million $ 5,428
Mar 5, 8 AM $ 0.23
+0.00%
$ 181.78 million $ 37
Mar 5, 7 AM $ 0.23
+0.00%
$ 181.78 million $ 30
Mar 5, 2 AM $ 0.23
+0.00%
$ 181.79 million $ 1,081
Mar 5, 1 AM $ 0.23
+0.00%
$ 181.79 million $ 1,060
Mar 4, 11 PM $ 0.23
+0.00%
$ 181.8 million $ 985
Mar 4, 10 PM $ 0.23
+0.00%
$ 181.8 million $ 977
Mar 4, 9 PM $ 0.231
+0.00%
$ 182.82 million $ 921
Mar 4, 7 PM $ 0.23
+0.00%
$ 181.8 million $ 921
Mar 4, 6 PM $ 0.23
+0.00%
$ 181.8 million $ 866
Mar 4, 5 PM $ 0.23
+0.00%
$ 181.8 million $ 866
Mar 4, 4 PM $ 0.23
+0.00%
$ -- $ 710
Mar 4, 12 PM $ 0.23
+0.00%
$ 181.79 million $ 528
Mar 4, 9 AM $ 0.23
+0.00%
$ 181.8 million $ 512
Mar 4, 8 AM $ 0.23
+0.01%
$ 181.79 million $ 410
Mar 4, 7 AM $ 0.23
+0.01%
$ 181.76 million $ 205
Mar 4, 6 AM $ 0.23
+0.00%
$ 181.75 million $ 107
Mar 4, 3 AM $ 0.23
+0.00%
$ 181.74 million $ 24
Mar 3, 9 PM $ 0.23
+0.00%
$ 181.75 million $ 611
Mar 3, 4 PM $ 0.23
+0.01%
$ 181.75 million $ 548
Mar 3, 3 PM $ 0.23
+0.00%
$ 181.73 million $ 325
Mar 3, 2 PM $ 0.23
+0.00%
$ 181.73 million $ 317
Mar 3, 1 PM $ 0.23
+0.00%
$ 181.73 million $ 291
Mar 3, 12 PM $ 0.23
+0.00%
$ 181.74 million $ 232
Mar 3, 9 AM $ 0.23
+0.00%
$ 181.74 million $ 133
Mar 3, 8 AM $ 0.23
+0.00%
$ 181.75 million $ 91
Mar 3, 5 AM $ 0.23
-0.01%
$ 181.75 million $ 1,195
Mar 3, 2 AM $ 0.23
+0.00%
$ 181.77 million $ 1,090
Mar 2, 10 PM $ 0.23
+0.00%
$ 181.78 million $ 1,017
Mar 2, 8 PM $ 0.23
-0.01%
$ 181.77 million $ 917
Mar 2, 7 PM $ 0.23
+0.00%
$ 181.78 million $ 839
Mar 2, 6 PM $ 0.23
+0.00%
$ 181.79 million $ 763
Mar 2, 5 PM $ 0.23
+0.00%
$ 181.79 million $ 692
Mar 2, 4 PM $ 0.23
+0.00%
$ 181.79 million $ 648
Mar 2, 3 PM $ 0.23
+0.02%
$ 181.79 million $ 610