APX Historical Data

APX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.229
+0.00%
$ 181.02 million $ 488
Mar 11, 7 PM $ 0.229
+0.00%
$ 181.02 million $ 451
Mar 11, 5 PM $ 0.229
+0.01%
$ 181.02 million $ 423
Mar 11, 3 PM $ 0.229
+0.00%
$ 181.01 million $ 280
Mar 11, 1 PM $ 0.229
+0.01%
$ 181.01 million $ 238
Mar 11, 11 AM $ 0.229
+0.00%
$ 180.99 million $ 44
Mar 11, 6 AM $ 0.229
+0.00%
$ 180.99 million $ 25
Mar 11, 5 AM $ 0.229
+0.00%
$ 180.99 million $ 3
Mar 11, 2 AM $ 0.229
+0.00%
$ 181 million $ 785
Mar 11, 12 AM $ 0.229
+0.00%
$ 181 million $ 773
Mar 10, 11 PM $ 0.229
+0.00%
$ 181 million $ 773
Mar 10, 10 PM $ 0.229
+0.00%
$ 181 million $ 773
Mar 10, 7 PM $ 0.229
+0.00%
$ 181 million $ 749
Mar 10, 6 PM $ 0.229
+0.00%
$ 181 million $ 738
Mar 10, 5 PM $ 0.229
+0.00%
$ 181.01 million $ 649
Mar 10, 2 PM $ 0.229
+0.00%
$ 181.01 million $ 562
Mar 10, 1 PM $ 0.229
+0.00%
$ 181.01 million $ 442
Mar 10, 11 AM $ 0.229
+0.00%
$ 181.01 million $ 418
Mar 10, 10 AM $ 0.229
+0.00%
$ 181.06 million $ 0
Mar 10, 9 AM $ 0.229
+0.00%
$ 181.06 million $ 0
Mar 10, 6 AM $ 0.229
+0.01%
$ 181.06 million $ 204
Mar 10, 5 AM $ 0.229
+0.00%
$ 181.05 million $ 82
Mar 10, 2 AM $ 0.229
+0.00%
$ 181.05 million $ 1,107
Mar 9, 11 PM $ 0.229
+0.00%
$ 181.04 million $ 1,043
Mar 9, 7 PM $ 0.229
+0.00%
$ 181.04 million $ 985
Mar 9, 4 PM $ 0.229
+0.00%
$ 181.04 million $ 965
Mar 9, 3 PM $ 0.229
+0.00%
$ 181.03 million $ 903
Mar 9, 1 PM $ 0.229
+0.01%
$ 181.03 million $ 891
Mar 9, 12 PM $ 0.229
+19.02%
$ 181.01 million $ 771
Mar 9, 9 AM $ 0.229
+0.00%
$ 181 million $ 709
Mar 9, 8 AM $ 0.229
+0.00%
$ 181 million $ 652
Mar 9, 7 AM $ 0.229
-0.01%
$ 181 million $ 627
Mar 9, 6 AM $ 0.229
+0.00%
$ 181.01 million $ 531
Mar 9, 5 AM $ 0.229
+0.00%
$ 181.04 million $ 322
Mar 9, 3 AM $ 0.229
+0.01%
$ 181.02 million $ 204
Mar 9, 12 AM $ 0.229
+0.00%
$ 181 million $ 346
Mar 8, 10 PM $ 0.229
+0.00%
$ 181 million $ 294
Mar 8, 7 PM $ 0.229
+0.00%
$ 181.01 million $ 238
Mar 8, 2 PM $ 0.229
+0.00%
$ 181.01 million $ 201
Mar 8, 1 PM $ 0.229
+0.00%
$ 181.01 million $ 180
Mar 8, 10 AM $ 0.229
+0.00%
$ 181.02 million $ 96
Mar 8, 7 AM $ 0.229
+0.00%
$ 181.02 million $ 61
Mar 8, 3 AM $ 0.229
+0.00%
$ 181.02 million $ 769
Mar 8, 2 AM $ 0.229
+0.00%
$ 181.02 million $ 751
Mar 7, 11 PM $ 0.229
+0.00%
$ 181.03 million $ 740
Mar 7, 8 PM $ 0.229
+0.00%
$ 181.03 million $ 725
Mar 7, 7 PM $ 0.229
+0.00%
$ 181.03 million $ 699
Mar 7, 4 PM $ 0.229
+0.00%
$ 181.04 million $ 623
Mar 7, 2 PM $ 0.229
+0.00%
$ 181.04 million $ 618
Mar 7, 12 PM $ 0.229
+0.00%
$ 181.04 million $ 593