Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APX Historical Data

APX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.0239
-6.43%
$156.74 million $529,191
Aug 18, 2023 $0.0255
-2.56%
$167.48 million $375,717
Aug 17, 2023 $0.0262
-2.17%
$171.87 million $397,584
Aug 16, 2023 $0.0268
+0.54%
$263.62 million $444,089
Aug 15, 2023 $0.0266
+0.17%
$174.51 million $423,980
Aug 14, 2023 $0.0266
-2.52%
$174.63 million $394,883
Aug 13, 2023 $0.0273
-0.49%
$179.14 million $467,743
Aug 12, 2023 $0.0274
-8.05%
$180.03 million $865,427
Aug 11, 2023 $0.0299
-1.22%
$196.1 million $431,991
Aug 10, 2023 $0.0302
-1.86%
$198.23 million $10,667
Aug 9, 2023 $0.0308
-1.76%
$202.02 million $530,951
Aug 8, 2023 $0.0314
+0.89%
$205.63 million $529,155
Aug 7, 2023 $0.0311
-3.06%
$203.79 million $516,294
Aug 6, 2023 $0.0321
+0.21%
$210.24 million $503,442
Aug 5, 2023 $0.032
-1.83%
$209.79 million $537,145
Aug 4, 2023 $0.0326
+0.27%
$213.7 million $493,129
Aug 3, 2023 $0.0325
-0.04%
$213.12 million $509,504
Aug 2, 2023 $0.0325
-0.08%
$213.2 million $585,325
Aug 1, 2023 $0.0325
-1.67%
$320.23 million $829,481
Jul 31, 2023 $0.033
+13.63%
$216.55 million $846,109
Jul 30, 2023 $0.0291
-2.19%
$190.6 million $594,207
Jul 29, 2023 $0.0297
+1.13%
$194.84 million $502,274
Jul 28, 2023 $0.0294
-0.32%
$192.98 million $445,320
Jul 27, 2023 $0.0295
+0.33%
$193.59 million $499,445
Jul 26, 2023 $0.0294
-1.21%
$192.89 million $511,194
Jul 25, 2023 $0.0298
-5.75%
$195.26 million $554,258
Jul 24, 2023 $0.0317
-5.37%
$207.77 million $536,826
Jul 23, 2023 $0.0335
+0.56%
$219.52 million $543,177
Jul 22, 2023 $0.0333
-1.88%
$218.24 million $551,048
Jul 21, 2023 $0.0339
+0.87%
$222.31 million $603,900
Jul 20, 2023 $0.0336
-0.37%
$220.45 million $553,055
Jul 19, 2023 $0.0337
-0.47%
$221.23 million $539,479
Jul 18, 2023 $0.0339
+0.71%
$222.22 million $565,157
Jul 17, 2023 $0.0337
-1.81%
$220.7 million $540,625
Jul 16, 2023 $0.0343
-0.35%
$224.86 million $570,662
Jul 15, 2023 $0.0344
+5.17%
$338.86 million $567,102
Jul 14, 2023 $0.0327
-0.30%
$214.53 million $550,995
Jul 13, 2023 $0.0328
+2.83%
$215.19 million $574,451
Jul 12, 2023 $0.0319
+0.66%
$209.27 million $571,750
Jul 11, 2023 $0.0317
-0.05%
$207.92 million $514,801
Jul 10, 2023 $0.0317
+0.75%
$207.94 million $760,684
Jul 9, 2023 $0.0316
-2.58%
$207.09 million $463,816
Jul 8, 2023 $0.0324
+1.76%
$212.61 million $519,947
Jul 7, 2023 $0.0319
+0.02%
$208.92 million $551,985
Jul 6, 2023 $0.0318
-3.02%
$208.75 million $647,325
Jul 5, 2023 $0.0328
-1.16%
$215.16 million $613,197
Jul 4, 2023 $0.0332
-0.49%
$217.6 million $566,020
Jul 3, 2023 $0.0334
-1.71%
$328.75 million $693,039
Jul 2, 2023 $0.0339
+0.54%
$334.47 million $614,242
Jul 1, 2023 $0.0338
+1.99%
$332.62 million $536,649