APX Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.225
-2.27%
$ 178.12 million $ 1,984
Apr 8, 5 AM $ 0.226
+0.13%
$ 178.63 million $ 1,607
Apr 8, 4 AM $ 0.228
+0.00%
$ 179.99 million $ 1,572
Apr 8, 3 AM $ 0.226
-0.15%
$ 178.25 million $ 1,624
Apr 8, 2 AM $ 0.226
+0.01%
$ 178.51 million $ 1,515
Apr 8, 12 AM $ 0.228
+0.00%
$ 180 million $ 1,528
Apr 7, 11 PM $ 0.23
+1.02%
$ 181.82 million $ 1,521
Apr 7, 10 PM $ 0.228
+0.01%
$ 179.99 million $ 1,501
Apr 7, 9 PM $ 0.228
+0.00%
$ 179.98 million $ 1,417
Apr 7, 8 PM $ 0.228
+0.00%
$ 179.97 million $ 1,349
Apr 7, 7 PM $ 0.228
+0.00%
$ 179.96 million $ 1,300
Apr 7, 6 PM $ 0.228
+1.04%
$ 179.96 million $ 1,276
Apr 7, 5 PM $ 0.225
-1.03%
$ 178.1 million $ 1,270
Apr 7, 4 PM $ 0.228
+1.14%
$ 179.95 million $ 1,162
Apr 7, 3 PM $ 0.225
-0.32%
$ 177.84 million $ 1,094
Apr 7, 2 PM $ 0.226
+0.05%
$ 178.4 million $ 1,083
Apr 7, 1 PM $ 0.226
-1.50%
$ 178.84 million $ 1,028
Apr 7, 12 PM $ 0.23
+0.80%
$ 181.39 million $ 970
Apr 7, 11 AM $ 0.228
+0.00%
$ 179.96 million $ 615
Apr 7, 10 AM $ 0.228
+0.00%
$ 179.96 million $ 613
Apr 7, 9 AM $ 0.228
+0.00%
$ 179.97 million $ 545
Apr 7, 4 AM $ 0.228
+0.00%
$ 179.96 million $ 557
Apr 7, 2 AM $ 0.228
+0.00%
$ 179.97 million $ 543
Apr 7, 1 AM $ 0.228
+0.00%
$ 179.97 million $ 513
Apr 7, 12 AM $ 0.228
+0.00%
$ 179.97 million $ 500
Apr 6, 11 PM $ 0.228
+0.00%
$ 179.98 million $ 625
Apr 6, 10 PM $ 0.228
+0.00%
$ 179.99 million $ 592
Apr 6, 3 PM $ 0.228
+0.00%
$ 179.98 million $ 623
Apr 6, 2 PM $ 0.228
+0.00%
$ 179.98 million $ 613
Apr 6, 1 PM $ 0.228
+0.00%
$ 180 million $ 513
Apr 6, 12 PM $ 0.228
+0.00%
$ 180 million $ 525
Apr 6, 11 AM $ 0.228
+0.00%
$ 180 million $ 520
Apr 6, 9 AM $ 0.228
+0.00%
$ 180 million $ 473
Apr 6, 8 AM $ 0.228
+0.00%
$ 179.99 million $ 391
Apr 6, 7 AM $ 0.228
+0.00%
$ 179.99 million $ 378
Apr 6, 6 AM $ 0.228
+0.00%
$ 179.99 million $ 404
Apr 6, 2 AM $ 0.228
+0.00%
$ 179.99 million $ 426
Apr 6, 12 AM $ 0.228
+0.00%
$ 179.99 million $ 398
Apr 5, 11 PM $ 0.228
+0.01%
$ 179.98 million $ 351
Apr 5, 10 PM $ 0.228
+0.00%
$ 179.96 million $ 177
Apr 5, 9 PM $ 0.228
+0.00%
$ 179.96 million $ 177
Apr 5, 5 PM $ 0.228
+0.00%
$ 179.96 million $ 177
Apr 5, 4 PM $ 0.228
+0.00%
$ 179.96 million $ 170
Apr 5, 3 PM $ 0.228
+0.00%
$ 179.96 million $ 187
Apr 5, 1 PM $ 0.228
+0.00%
$ 179.96 million $ 407
Apr 5, 10 AM $ 0.228
+0.00%
$ 179.96 million $ 373
Apr 5, 8 AM $ 0.226
-0.23%
$ 178.6 million $ 342
Apr 5, 6 AM $ 0.228
+0.00%
$ 179.96 million $ 413
Apr 4, 4 PM $ 0.228
+0.00%
$ 179.97 million $ 766
Apr 4, 3 PM $ 0.228
+0.00%
$ 179.98 million $ 637