APX Historical Data

APX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.227
+0.00%
$ 179.7 million $ 236
Apr 13, 8 AM $ 0.233
+1.13%
$ 183.75 million $ 201
Apr 13, 6 AM $ 0.227
-0.88%
$ 179.7 million $ 198
Apr 13, 5 AM $ 0.23
-1.25%
$ 181.51 million $ 162
Apr 12, 11 PM $ 0.227
+0.00%
$ 179.7 million $ 459
Apr 12, 12 PM $ 0.228
-1.81%
$ 180.08 million $ 717
Apr 12, 11 AM $ 0.235
+1.00%
$ 185.35 million $ 27
Apr 12, 1 AM $ 0.227
-0.02%
$ 179.7 million $ 763
Apr 11, 8 PM $ 0.227
+0.00%
$ 179.74 million $ 300
Apr 11, 7 PM $ 0.227
+0.01%
$ 179.74 million $ 289
Apr 11, 1 PM $ 0.227
-0.24%
$ 179.3 million $ 322
Apr 11, 11 AM $ 0.227
+0.00%
$ 179.73 million $ 302
Apr 11, 9 AM $ 0.227
+0.00%
$ 179.73 million $ 259
Apr 11, 5 AM $ 0.227
-0.21%
$ 179.35 million $ 279
Apr 11, 4 AM $ 0.227
-0.18%
$ 179.41 million $ 274
Apr 11, 1 AM $ 0.227
+0.00%
$ 179.73 million $ 1,913
Apr 11, 12 AM $ 0.227
+0.00%
$ 179.74 million $ 1,868
Apr 10, 9 PM $ 0.227
+0.00%
$ 179.74 million $ 1,983
Apr 10, 8 PM $ 0.227
+0.00%
$ 179.73 million $ 1,965
Apr 10, 7 PM $ 0.227
+0.00%
$ 179.73 million $ 1,963
Apr 10, 6 PM $ 0.227
+0.00%
$ 179.73 million $ 1,973
Apr 10, 5 PM $ 0.227
+0.00%
$ 179.73 million $ 1,945
Apr 10, 1 PM $ 0.227
+0.00%
$ 179.72 million $ 1,944
Apr 10, 11 AM $ 0.234
+0.00%
$ 184.91 million $ 1,925
Apr 10, 8 AM $ 0.227
+0.00%
$ 179.72 million $ 1,920
Apr 10, 5 AM $ 0.227
+0.00%
$ 179.67 million $ 1,894
Apr 10, 4 AM $ 0.227
+0.00%
$ 179.68 million $ 1,887
Apr 10, 2 AM $ 0.227
+0.16%
$ 179.67 million $ 1,886
Apr 10, 1 AM $ 0.227
-0.20%
$ 179.56 million $ 310
Apr 10, 12 AM $ 0.228
+0.00%
$ 179.92 million $ 348
Apr 9, 11 PM $ 0.228
+0.00%
$ 179.92 million $ 324
Apr 9, 9 PM $ 0.228
+0.00%
$ 179.92 million $ 476
Apr 9, 3 PM $ 0.227
+2.00%
$ 179.62 million $ 436
Apr 9, 5 AM $ 0.228
+0.00%
$ 179.91 million $ 1,320
Apr 9, 4 AM $ 0.228
+0.00%
$ 179.91 million $ 1,325
Apr 9, 2 AM $ 0.227
+0.34%
$ 179.34 million $ 1,330
Apr 9, 1 AM $ 0.227
-0.22%
$ 179.53 million $ 1,351
Apr 9, 12 AM $ 0.228
+0.00%
$ 179.93 million $ 1,328
Apr 8, 11 PM $ 0.228
+0.00%
$ 179.93 million $ 1,346
Apr 8, 10 PM $ 0.227
+0.00%
$ 179.57 million $ 1,445
Apr 8, 9 PM $ 0.226
+0.00%
$ 178.21 million $ 1,381
Apr 8, 8 PM $ 0.227
-0.41%
$ 179.19 million $ 1,445
Apr 8, 7 PM $ 0.228
+0.00%
$ 179.93 million $ 1,523
Apr 8, 4 PM $ 0.226
-0.20%
$ 178.9 million $ 1,652
Apr 8, 3 PM $ 0.227
-0.49%
$ 179.04 million $ 1,644
Apr 8, 2 PM $ 0.228
-0.01%
$ 179.92 million $ 2,061
Apr 8, 1 PM $ 0.228
+0.00%
$ 179.94 million $ 2,001
Apr 8, 12 PM $ 0.236
+2.71%
$ 186.73 million $ 2,257
Apr 8, 8 AM $ 0.226
+0.37%
$ 178.64 million $ 2,191
Apr 8, 7 AM $ 0.227
+0.77%
$ 179.47 million $ 2,012