APX Historical Data

APX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.226
+0.06%
$ 178.94 million $ 488
Apr 16, 6 AM $ 0.226
+2.07%
$ 178.82 million $ 406
Apr 16, 4 AM $ 0.226
+0.00%
$ 178.81 million $ 396
Apr 16, 3 AM $ 0.226
+2.31%
$ 178.81 million $ 392
Apr 16, 12 AM $ 0.231
+0.10%
$ 182.77 million $ 72
Apr 15, 5 PM $ 0.228
+0.00%
$ 179.78 million $ 628
Apr 15, 2 PM $ 0.227
-0.02%
$ 179.76 million $ 975
Apr 15, 1 PM $ 0.228
+0.00%
$ 179.8 million $ 933
Apr 15, 12 PM $ 0.228
+0.00%
$ 179.8 million $ 914
Apr 15, 11 AM $ 0.227
-0.02%
$ 179.76 million $ 889
Apr 15, 10 AM $ 0.227
-0.02%
$ 179.75 million $ 1,096
Apr 15, 8 AM $ 0.228
-0.72%
$ 179.8 million $ 1,123
Apr 15, 7 AM $ 0.229
+0.00%
$ 181.16 million $ 1,168
Apr 15, 5 AM $ 0.228
+0.00%
$ 179.79 million $ 1,166
Apr 15, 3 AM $ 0.228
+0.00%
$ 179.79 million $ 1,287
Apr 15, 2 AM $ 0.228
+0.00%
$ 179.78 million $ 1,255
Apr 15, 1 AM $ 0.229
+0.00%
$ 180.58 million $ 1,283
Apr 14, 11 PM $ 0.228
+0.00%
$ 179.78 million $ 1,337
Apr 14, 10 PM $ 0.228
-0.32%
$ 179.79 million $ 1,330
Apr 14, 8 PM $ 0.228
+0.00%
$ 179.79 million $ 1,236
Apr 14, 7 PM $ 0.228
+0.00%
$ 179.79 million $ 1,236
Apr 14, 6 PM $ 0.228
+0.00%
$ 179.8 million $ 1,184
Apr 14, 5 PM $ 0.228
-0.01%
$ 179.8 million $ 1,152
Apr 14, 4 PM $ 0.228
+0.00%
$ 179.81 million $ 1,043
Apr 14, 3 PM $ 0.228
+0.00%
$ 179.81 million $ 936
Apr 14, 2 PM $ 0.228
+0.00%
$ 179.79 million $ 880
Apr 14, 11 AM $ 0.228
+0.16%
$ 179.79 million $ 951
Apr 14, 10 AM $ 0.241
+0.00%
$ 190.26 million $ 711
Apr 14, 9 AM $ 0.227
+0.00%
$ 179.78 million $ 692
Apr 14, 8 AM $ 0.227
+0.00%
$ 179.77 million $ 673
Apr 14, 7 AM $ 0.227
+0.01%
$ 179.51 million $ 658
Apr 14, 6 AM $ 0.227
-0.29%
$ 179.51 million $ 635
Apr 14, 5 AM $ 0.232
+1.69%
$ 183.15 million $ 672
Apr 14, 4 AM $ 0.227
+0.00%
$ 179.75 million $ 694
Apr 14, 3 AM $ 0.227
+0.00%
$ 179.75 million $ 614
Apr 14, 1 AM $ 0.227
+0.00%
$ 179.74 million $ 488
Apr 14, 12 AM $ 0.227
+0.00%
$ 179.75 million $ 454
Apr 13, 11 PM $ 0.227
+0.00%
$ 179.75 million $ 419
Apr 13, 10 PM $ 0.227
+0.01%
$ 179.75 million $ 419
Apr 13, 9 PM $ 0.227
+0.00%
$ 179.73 million $ 298
Apr 13, 8 PM $ 0.227
+0.00%
$ 179.73 million $ 298
Apr 13, 7 PM $ 0.228
+0.00%
$ 179.97 million $ 326
Apr 13, 6 PM $ 0.227
+0.00%
$ 179.73 million $ 326
Apr 13, 5 PM $ 0.227
+0.00%
$ 179.73 million $ 326
Apr 13, 4 PM $ 0.227
+0.00%
$ 179.73 million $ 306
Apr 13, 3 PM $ 0.227
+0.00%
$ -- $ 208
Apr 13, 2 PM $ 0.227
+0.00%
$ 179.72 million $ 208
Apr 13, 1 PM $ 0.227
+0.00%
$ 179.71 million $ 253
Apr 13, 12 PM $ 0.227
+0.00%
$ 179.71 million $ 235
Apr 13, 11 AM $ 0.227
+0.00%
$ 179.71 million $ 246