APX Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.228
+0.05%
$ 179.86 million $ 1,852
Apr 18, 9 AM $ 0.228
+0.00%
$ 179.78 million $ 1,877
Apr 18, 8 AM $ 0.228
-0.01%
$ 179.78 million $ 1,877
Apr 18, 7 AM $ 0.228
+0.00%
$ 179.82 million $ 1,788
Apr 18, 6 AM $ 0.228
+0.00%
$ 179.85 million $ 1,784
Apr 18, 5 AM $ 0.228
+0.04%
$ 179.86 million $ 1,746
Apr 18, 4 AM $ 0.228
+0.02%
$ 179.82 million $ 1,363
Apr 18, 3 AM $ 0.228
+0.00%
$ 179.78 million $ 1,356
Apr 18, 2 AM $ 0.228
+0.00%
$ 179.79 million $ 1,350
Apr 18, 1 AM $ 0.228
-0.01%
$ 179.79 million $ 1,393
Apr 18, 12 AM $ 0.228
+0.00%
$ 180.04 million $ 1,681
Apr 17, 9 PM $ 0.228
+0.00%
$ 179.78 million $ 1,943
Apr 17, 8 PM $ 0.228
+0.00%
$ 179.78 million $ 1,950
Apr 17, 7 PM $ 0.228
-0.01%
$ 179.78 million $ 1,521
Apr 17, 6 PM $ 0.228
-0.01%
$ 179.81 million $ 1,445
Apr 17, 5 PM $ 0.228
+0.00%
$ 179.82 million $ 1,730
Apr 17, 4 PM $ 0.228
+0.00%
$ -- $ 2,179
Apr 17, 3 PM $ 0.228
+0.00%
$ 179.82 million $ 2,420
Apr 17, 2 PM $ 0.228
+0.02%
$ 179.82 million $ 2,420
Apr 17, 1 PM $ 0.228
-0.01%
$ 179.78 million $ 2,610
Apr 17, 12 PM $ 0.228
+0.35%
$ 179.79 million $ 2,545
Apr 17, 11 AM $ 0.228
+0.00%
$ 179.79 million $ 2,518
Apr 17, 10 AM $ 0.228
+0.00%
$ 179.79 million $ 2,508
Apr 17, 9 AM $ 0.228
+0.10%
$ 179.79 million $ 2,500
Apr 17, 8 AM $ 0.222
-1.81%
$ 175.4 million $ 2,475
Apr 17, 6 AM $ 0.228
+0.00%
$ 179.78 million $ 2,459
Apr 17, 5 AM $ 0.228
+0.00%
$ 179.78 million $ 2,471
Apr 17, 4 AM $ 0.228
+0.99%
$ 179.78 million $ 2,472
Apr 17, 3 AM $ 0.228
+0.06%
$ 179.82 million $ 2,554
Apr 17, 2 AM $ 0.228
-0.01%
$ 179.99 million $ 2,554
Apr 17, 1 AM $ 0.228
+0.25%
$ 180 million $ 2,491
Apr 17, 12 AM $ 0.227
-0.01%
$ 179.55 million $ 1,893
Apr 16, 11 PM $ 0.227
-0.11%
$ 179.59 million $ 1,670
Apr 16, 10 PM $ 0.228
+0.00%
$ 179.78 million $ 1,546
Apr 16, 9 PM $ 0.228
+0.00%
$ 179.78 million $ 1,546
Apr 16, 8 PM $ 0.228
+0.00%
$ 179.78 million $ 1,532
Apr 16, 7 PM $ 0.228
+0.00%
$ 179.78 million $ 1,630
Apr 16, 6 PM $ 0.228
-0.01%
$ 179.78 million $ 1,557
Apr 16, 5 PM $ 0.227
-0.01%
$ 179.77 million $ 1,112
Apr 16, 4 PM $ 0.228
+0.00%
$ 179.79 million $ 896
Apr 16, 3 PM $ 0.228
+0.02%
$ 179.79 million $ 833
Apr 16, 2 PM $ 0.229
+0.68%
$ 180.73 million $ 559
Apr 16, 1 PM $ 0.226
+0.97%
$ 178.72 million $ 428
Apr 16, 12 PM $ 0.227
+0.00%
$ 178.99 million $ 397
Apr 16, 11 AM $ 0.222
+0.46%
$ 175.5 million $ 397
Apr 16, 10 AM $ 0.226
+0.02%
$ 178.39 million $ 467
Apr 16, 9 AM $ 0.225
+0.00%
$ 177.96 million $ 462
Apr 16, 8 AM $ 0.227
+1.53%
$ 179.17 million $ 458
Apr 16, 7 AM $ 0.226
+0.06%
$ 178.94 million $ 488
Apr 16, 6 AM $ 0.226
+2.07%
$ 178.82 million $ 406