APX Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.227
+0.13%
$ 179.58 million $ 1,189
Apr 21, 11 AM $ 0.227
-0.27%
$ 179.56 million $ 1,090
Apr 21, 10 AM $ 0.228
+0.04%
$ 180.11 million $ 1,051
Apr 21, 9 AM $ 0.228
+0.01%
$ 180.15 million $ 875
Apr 21, 8 AM $ 0.228
-0.19%
$ 180.09 million $ 844
Apr 21, 7 AM $ 0.228
+0.00%
$ 180.07 million $ 1,314
Apr 21, 3 AM $ 0.227
+0.00%
$ 179.4 million $ 1,449
Apr 21, 2 AM $ 0.227
+0.12%
$ 179.69 million $ 2,220
Apr 21, 12 AM $ 0.227
+0.00%
$ 179.71 million $ 2,218
Apr 20, 11 PM $ 0.227
+0.01%
$ 179.38 million $ 2,662
Apr 20, 10 PM $ 0.227
-0.19%
$ 179.34 million $ 2,561
Apr 20, 4 PM $ 0.227
+0.00%
$ 179.68 million $ 1,218
Apr 20, 3 PM $ 0.227
-1.00%
$ 179.69 million $ 1,218
Apr 20, 12 PM $ 0.227
-0.28%
$ 179.7 million $ 1,233
Apr 20, 10 AM $ 0.227
+0.00%
$ 179.7 million $ 1,474
Apr 20, 9 AM $ 0.227
+0.00%
$ 179.69 million $ 1,477
Apr 20, 7 AM $ 0.227
+0.01%
$ 179.69 million $ 1,462
Apr 20, 6 AM $ 0.227
+0.00%
$ 179.68 million $ 1,483
Apr 20, 5 AM $ 0.227
+0.00%
$ 179.68 million $ 1,473
Apr 20, 2 AM $ 0.227
-0.02%
$ 179.69 million $ 1,221
Apr 20, 1 AM $ 0.227
+0.00%
$ 179.72 million $ 1,146
Apr 20, 12 AM $ 0.227
+0.00%
$ 179.72 million $ 1,116
Apr 19, 11 PM $ 0.227
-0.01%
$ 179.72 million $ 1,191
Apr 19, 10 PM $ 0.227
-0.01%
$ 179.71 million $ 1,509
Apr 19, 7 PM $ 0.226
+0.00%
$ 178.29 million $ 1,328
Apr 19, 6 PM $ 0.227
+0.00%
$ 179.68 million $ 1,261
Apr 19, 5 PM $ 0.227
+0.74%
$ 179.68 million $ 1,229
Apr 19, 2 PM $ 0.227
+0.00%
$ 179.75 million $ 1,191
Apr 19, 12 PM $ 0.228
+0.00%
$ 179.86 million $ 1,092
Apr 19, 11 AM $ 0.229
+0.00%
$ 181.08 million $ 1,053
Apr 19, 10 AM $ 0.231
-0.16%
$ 182.66 million $ 1,271
Apr 19, 9 AM $ 0.228
+0.08%
$ 179.88 million $ 1,268
Apr 19, 8 AM $ 0.227
+0.00%
$ 179.74 million $ 1,257
Apr 19, 7 AM $ 0.227
+0.00%
$ 179.75 million $ 1,379
Apr 19, 6 AM $ 0.227
+0.00%
$ 179.75 million $ 1,371
Apr 19, 5 AM $ 0.227
+0.00%
$ 179.63 million $ 1,704
Apr 19, 4 AM $ 0.224
-0.43%
$ 177.34 million $ 1,713
Apr 19, 3 AM $ 0.227
+1.06%
$ 179.66 million $ 1,732
Apr 19, 1 AM $ 0.227
+0.00%
$ 179.77 million $ 1,824
Apr 19, 12 AM $ 0.227
+0.01%
$ 179.76 million $ 1,662
Apr 18, 11 PM $ 0.227
+1.15%
$ 179.77 million $ 1,663
Apr 18, 10 PM $ 0.225
-1.56%
$ 177.72 million $ 1,438
Apr 18, 5 PM $ 0.227
+0.00%
$ 179.64 million $ 1,997
Apr 18, 4 PM $ 0.227
+0.00%
$ 179.69 million $ 1,989
Apr 18, 3 PM $ 0.228
-0.30%
$ 179.8 million $ 1,980
Apr 18, 2 PM $ 0.228
+0.00%
$ 179.83 million $ 2,067
Apr 18, 1 PM $ 0.228
+0.03%
$ 179.85 million $ 2,064
Apr 18, 12 PM $ 0.228
-0.02%
$ 179.79 million $ 2,099
Apr 18, 11 AM $ 0.228
-0.01%
$ 179.84 million $ 2,058
Apr 18, 10 AM $ 0.228
+0.05%
$ 179.86 million $ 1,852