Coinranking
APX Historical Data
APX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.0549 | -0.30% | ||
| Jun 13, 2024 | $0.0551 | -6.60% | ||
| Jun 12, 2024 | $0.0589 | +0.19% | ||
| Jun 11, 2024 | $0.0588 | -3.41% | ||
| Jun 10, 2024 | $0.0609 | -4.77% | ||
| Jun 9, 2024 | $0.0639 | -0.78% | ||
| Jun 8, 2024 | $0.0644 | +4.26% | ||
| Jun 7, 2024 | $0.062 | -28.62% | ||
| Jun 6, 2024 | $0.0869 | +1.31% | ||
| Jun 5, 2024 | $0.0858 | -7.41% | ||
| Jun 4, 2024 | $0.0927 | +9.65% | ||
| Jun 3, 2024 | $0.0846 | +7.98% | ||
| Jun 2, 2024 | $0.0783 | +37.66% | ||
| Jun 1, 2024 | $0.0569 | +0.19% | ||
| May 31, 2024 | $0.0568 | -0.27% | ||
| May 30, 2024 | $0.0569 | +0.46% | ||
| May 29, 2024 | $0.0567 | +0.64% | ||
| May 28, 2024 | $0.0563 | +2.18% | ||
| May 27, 2024 | $0.0551 | -3.74% | ||
| May 26, 2024 | $0.0572 | -0.85% | ||
| May 25, 2024 | $0.0577 | +1.47% | ||
| May 24, 2024 | $0.0569 | -0.10% | ||
| May 23, 2024 | $0.057 | -0.67% | ||
| May 22, 2024 | $0.0574 | -3.59% | ||
| May 21, 2024 | $0.0595 | +10.57% | ||
| May 20, 2024 | $0.0539 | +2.58% | ||
| May 19, 2024 | $0.0517 | -6.79% | ||
| May 18, 2024 | $0.0555 | -1.78% | ||
| May 17, 2024 | $0.0565 | +1.84% | ||
| May 16, 2024 | $0.0554 | -4.11% | ||
| May 15, 2024 | $0.0578 | +1.93% | ||
| May 14, 2024 | $0.0567 | -4.57% | ||
| May 13, 2024 | $0.0594 | -13.93% | ||
| May 12, 2024 | $0.069 | -0.26% | ||
| May 11, 2024 | $0.0695 | -0.08% | ||
| May 10, 2024 | $0.0696 | -1.09% | ||
| May 9, 2024 | $0.0703 | +1.00% | ||
| May 8, 2024 | $0.0696 | +0.16% | ||
| May 7, 2024 | $0.0695 | +1.20% | ||
| May 6, 2024 | $0.0687 | -0.07% | ||
| May 5, 2024 | $0.0688 | +0.74% | ||
| May 4, 2024 | $0.0683 | -1.50% | ||
| May 3, 2024 | $0.0693 | +5.17% | ||
| May 2, 2024 | $0.0659 | -0.92% | ||
| May 1, 2024 | $0.0663 | -3.50% | ||
| Apr 30, 2024 | $0.0687 | -2.56% | ||
| Apr 29, 2024 | $0.0705 | -1.54% | ||
| Apr 28, 2024 | $0.0716 | +1.29% | ||
| Apr 27, 2024 | $0.0708 | -11.92% | ||
| Apr 26, 2024 | $0.0804 | -6.15% | ||