APX Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.227
+0.00%
$ 179.71 million $ 1,439
Apr 24, 4 AM $ 0.227
+0.00%
$ 179.26 million $ 1,187
Apr 24, 3 AM $ 0.226
-0.18%
$ 178.97 million $ 1,182
Apr 24, 2 AM $ 0.227
+0.85%
$ 179.4 million $ 1,122
Apr 24, 12 AM $ 0.227
-0.21%
$ 179.19 million $ 1,189
Apr 23, 10 PM $ 0.227
-0.02%
$ 179.69 million $ 1,469
Apr 23, 4 PM $ 0.228
+0.04%
$ 180.08 million $ 2,280
Apr 23, 3 PM $ 0.228
+0.00%
$ 180.03 million $ 2,222
Apr 23, 2 PM $ 0.228
+0.12%
$ 179.87 million $ 2,156
Apr 23, 1 PM $ 0.227
+0.10%
$ 179.6 million $ 2,183
Apr 23, 12 PM $ 0.227
+0.00%
$ 179.42 million $ 2,282
Apr 23, 11 AM $ 0.227
-0.04%
$ 179.27 million $ 2,278
Apr 23, 10 AM $ 0.227
-0.07%
$ 179.3 million $ 2,398
Apr 23, 9 AM $ 0.227
+0.00%
$ 179.67 million $ 2,196
Apr 23, 7 AM $ 0.227
-0.19%
$ 179.67 million $ 2,124
Apr 23, 6 AM $ 0.228
+0.13%
$ 180.32 million $ 2,063
Apr 23, 5 AM $ 0.228
-0.10%
$ 180.15 million $ 2,098
Apr 23, 4 AM $ 0.228
+0.35%
$ 180.27 million $ 2,246
Apr 23, 3 AM $ 0.227
+0.19%
$ 179.52 million $ 2,224
Apr 23, 2 AM $ 0.226
-0.37%
$ 178.86 million $ 2,387
Apr 23, 1 AM $ 0.227
+0.00%
$ 179.54 million $ 2,418
Apr 23, 12 AM $ 0.227
+0.19%
$ 179.59 million $ 2,418
Apr 22, 11 PM $ 0.227
-0.03%
$ 179.19 million $ 2,467
Apr 22, 10 PM $ 0.227
-0.05%
$ 179.23 million $ 2,244
Apr 22, 8 PM $ 0.227
+0.01%
$ 179.33 million $ 2,221
Apr 22, 7 PM $ 0.227
-0.05%
$ 179.32 million $ 2,118
Apr 22, 6 PM $ 0.227
+0.08%
$ 179.21 million $ 2,106
Apr 22, 5 PM $ 0.227
-0.31%
$ 179.11 million $ 2,215
Apr 22, 4 PM $ 0.228
-0.34%
$ 179.95 million $ 1,697
Apr 22, 2 PM $ 0.228
+0.00%
$ 180 million $ 2,548
Apr 22, 1 PM $ 0.228
-0.05%
$ 179.85 million $ 2,544
Apr 22, 12 PM $ 0.227
-0.03%
$ 179.06 million $ 2,500
Apr 22, 11 AM $ 0.227
+0.00%
$ 179.11 million $ 2,522
Apr 22, 8 AM $ 0.227
+0.00%
$ 179.68 million $ 2,693
Apr 22, 7 AM $ 0.227
-0.07%
$ 179.71 million $ 2,693
Apr 22, 6 AM $ 0.228
+0.06%
$ 180.02 million $ 2,681
Apr 22, 5 AM $ 0.227
-0.05%
$ 179.75 million $ 2,644
Apr 22, 4 AM $ 0.228
-0.06%
$ 179.85 million $ 2,533
Apr 22, 3 AM $ 0.228
+0.17%
$ 179.96 million $ 2,437
Apr 22, 2 AM $ 0.227
+0.23%
$ 179.62 million $ 2,306
Apr 22, 1 AM $ 0.227
-0.06%
$ 179.18 million $ 2,314
Apr 22, 12 AM $ 0.227
-0.35%
$ 179.17 million $ 2,270
Apr 21, 8 PM $ 0.227
+0.00%
$ 179.43 million $ 2,435
Apr 21, 7 PM $ 0.227
-0.23%
$ 179.42 million $ 2,434
Apr 21, 6 PM $ 0.227
+0.02%
$ 179.42 million $ 2,405
Apr 21, 5 PM $ 0.227
-0.25%
$ 179.37 million $ 2,312
Apr 21, 3 PM $ 0.228
+0.31%
$ 180.05 million $ 2,034
Apr 21, 2 PM $ 0.227
+0.06%
$ 179.53 million $ 1,671
Apr 21, 1 PM $ 0.227
+0.00%
$ 179.67 million $ 1,214
Apr 21, 12 PM $ 0.227
+0.13%
$ 179.58 million $ 1,189