APX Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.226
+0.00%
$ -- $ 1,135
Apr 28, 1 AM $ 0.227
+0.00%
$ 179.11 million $ 1,228
Apr 28, 12 AM $ 0.227
-0.33%
$ 179.07 million $ 1,214
Apr 27, 9 PM $ 0.227
-0.22%
$ 179.05 million $ 1,112
Apr 27, 8 PM $ 0.227
+0.12%
$ 179.56 million $ 1,050
Apr 27, 6 PM $ 0.227
+0.00%
$ 179.35 million $ 1,050
Apr 27, 5 PM $ 0.227
-0.12%
$ 179.15 million $ 1,045
Apr 27, 3 PM $ 0.227
-0.12%
$ 179.13 million $ 989
Apr 27, 2 PM $ 0.227
+0.01%
$ 179.26 million $ 2,124
Apr 27, 1 PM $ 0.227
+0.06%
$ 179.34 million $ 2,118
Apr 27, 12 PM $ 0.227
-0.07%
$ 179.21 million $ 2,080
Apr 27, 11 AM $ 0.221
-1.59%
$ 174.29 million $ 2,052
Apr 27, 10 AM $ 0.227
-0.05%
$ 179.28 million $ 2,030
Apr 27, 7 AM $ 0.227
-0.06%
$ 179.26 million $ 2,396
Apr 27, 6 AM $ 0.227
+0.03%
$ 179.36 million $ 2,374
Apr 27, 5 AM $ 0.227
-0.06%
$ 179.31 million $ 2,243
Apr 27, 3 AM $ 0.227
+0.00%
$ 179.52 million $ 2,103
Apr 27, 2 AM $ 0.227
+0.06%
$ 179.48 million $ 2,092
Apr 27, 1 AM $ 0.227
-0.02%
$ 179.51 million $ 1,927
Apr 27, 12 AM $ 0.228
+0.00%
$ 180.44 million $ 1,888
Apr 26, 11 PM $ 0.227
-0.01%
$ 179.43 million $ 1,960
Apr 26, 10 PM $ 0.227
-0.01%
$ 179.45 million $ 1,937
Apr 26, 3 PM $ 0.227
+0.22%
$ 179.37 million $ 2,185
Apr 26, 2 PM $ 0.226
+0.00%
$ 178.61 million $ 929
Apr 26, 9 AM $ 0.227
+0.01%
$ 179.17 million $ 1,556
Apr 26, 7 AM $ 0.227
-0.35%
$ 179.33 million $ 1,303
Apr 26, 5 AM $ 0.227
+0.00%
$ 179.73 million $ 1,185
Apr 26, 4 AM $ 0.227
+0.00%
$ 179.66 million $ 1,144
Apr 26, 12 AM $ 0.227
+0.00%
$ 179.43 million $ 1,140
Apr 25, 11 PM $ 0.227
+0.42%
$ 179.21 million $ 1,128
Apr 25, 9 PM $ 0.227
+0.00%
$ 179.53 million $ 1,144
Apr 25, 8 PM $ 0.227
+0.03%
$ 179.23 million $ 1,140
Apr 25, 7 PM $ 0.227
-0.06%
$ 179.23 million $ 1,087
Apr 25, 6 PM $ 0.227
+0.00%
$ 179.3 million $ 995
Apr 25, 4 PM $ 0.227
+0.00%
$ 179.3 million $ 1,190
Apr 25, 3 PM $ 0.227
+0.00%
$ -- $ 1,718
Apr 25, 2 PM $ 0.227
+0.24%
$ 179.28 million $ 1,710
Apr 25, 1 PM $ 0.226
-0.01%
$ 178.82 million $ 1,170
Apr 25, 12 PM $ 0.227
-0.09%
$ 179.39 million $ 1,224
Apr 25, 10 AM $ 0.227
+0.00%
$ 179.67 million $ 1,184
Apr 25, 9 AM $ 0.227
+0.33%
$ 179.69 million $ 1,167
Apr 25, 8 AM $ 0.227
+0.00%
$ 179.11 million $ 1,099
Apr 25, 1 AM $ 0.227
+0.32%
$ 179.03 million $ 1,604
Apr 24, 10 PM $ 0.227
-0.36%
$ 179.47 million $ 1,710
Apr 24, 9 PM $ 0.228
+0.25%
$ 180.09 million $ 1,637
Apr 24, 4 PM $ 0.227
-0.05%
$ 179.71 million $ 1,680
Apr 24, 3 PM $ 0.227
+0.00%
$ 179.46 million $ 1,163
Apr 24, 2 PM $ 0.229
-0.11%
$ 180.61 million $ 1,200
Apr 24, 1 PM $ 0.228
+0.01%
$ 179.89 million $ 1,223
Apr 24, 10 AM $ 0.227
+0.00%
$ 179.26 million $ 1,405