Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APX Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.054
+2.82%
$359.32 million $160,054
Sep 21, 2024 $0.0525
-5.39%
$516.76 million $100,736
Sep 20, 2024 $0.0554
+23.89%
$545.8 million $1.08 million
Sep 19, 2024 $0.0447
-3.33%
$297.5 million $198,455
Sep 18, 2024 $0.0463
-2.16%
$307.7 million $174,506
Sep 17, 2024 $0.0473
+0.29%
$314.48 million $131,725
Sep 16, 2024 $0.0472
-2.42%
$464.3 million $114,143
Sep 15, 2024 $0.0483
+4.41%
$475.87 million $157,129
Sep 14, 2024 $0.0463
-0.71%
$307.56 million $71,721
Sep 13, 2024 $0.0465
+1.22%
$309.1 million $119,052
Sep 12, 2024 $0.046
-1.58%
$305.58 million $146,259
Sep 11, 2024 $0.0467
+0.87%
$309.78 million $229,734
Sep 10, 2024 $0.0462
-0.30%
$306.48 million $123,842
Sep 9, 2024 $0.0463
+1.33%
$307.41 million $192,403
Sep 8, 2024 $0.0456
-0.33%
$449.26 million $86,255
Sep 7, 2024 $0.0458
+3.01%
$303.72 million $111,256
Sep 6, 2024 $0.0452
+1.48%
$299.98 million $237,625
Sep 5, 2024 $0.0446
-3.38%
$295.67 million $154,297
Sep 4, 2024 $0.0455
-2.19%
$301.58 million $162,390
Sep 3, 2024 $0.0465
+0.44%
$308.34 million $124,865
Sep 2, 2024 $0.0463
+1.68%
$306.97 million $140,088
Sep 1, 2024 $0.0455
-3.65%
$301.89 million $139,632
Aug 31, 2024 $0.0472
-0.32%
$313.06 million $99,937
Aug 30, 2024 $0.0469
-1.61%
$311.02 million $167,891
Aug 29, 2024 $0.0475
-0.62%
$315.2 million $169,283
Aug 28, 2024 $0.0478
-6.29%
$317.02 million $300,822
Aug 27, 2024 $0.0512
-2.73%
$339.73 million $181,714
Aug 26, 2024 $0.0527
-0.23%
$349.36 million $182,068
Aug 25, 2024 $0.053
-0.88%
$351.43 million $124,214
Aug 24, 2024 $0.0534
+6.13%
$354.34 million $253,300
Aug 23, 2024 $0.0503
+2.52%
$333.85 million $208,397
Aug 22, 2024 $0.0493
+1.24%
$327.33 million $143,396
Aug 21, 2024 $0.0487
-1.71%
$323.16 million $211,505
Aug 20, 2024 $0.0496
+1.36%
$328.79 million $216,900
Aug 19, 2024 $0.0491
+2.08%
$325.65 million $134,173
Aug 18, 2024 $0.0481
+0.40%
$319.05 million $110,578
Aug 17, 2024 $0.0478
+2.44%
$316.98 million $89,315
Aug 16, 2024 $0.0466
-3.64%
$308.93 million $220,956
Aug 15, 2024 $0.0481
-12.05%
$319.27 million $559,282
Aug 14, 2024 $0.0547
+1.72%
$362.91 million $334,142
Aug 13, 2024 $0.0536
+9.21%
$355.65 million $350,192
Aug 12, 2024 $0.0491
-5.59%
$483.6 million $202,324
Aug 11, 2024 $0.0521
+33.02%
$345.33 million $753,300
Aug 10, 2024 $0.0391
+1.35%
$259.61 million $100,687
Aug 9, 2024 $0.0387
-0.75%
$323.69 million $231,972
Aug 8, 2024 $0.04
+6.81%
$335.08 million $255,820
Aug 7, 2024 $0.0375
-3.79%
$248.57 million $225,959
Aug 6, 2024 $0.039
+1.23%
$258.35 million $244,036
Aug 5, 2024 $0.0385
-8.82%
$255.28 million $82,400
Aug 4, 2024 $0.0422
-7.29%
$279.96 million $10,810