APX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.236
+0.00%
$ 186.32 million $ 8,637
May 2, 2 AM $ 0.235
+0.00%
$ 185.93 million $ 8,863
May 2, 12 AM $ 0.227
+0.00%
$ 179.31 million $ 8,938
May 1, 9 PM $ 0.227
+0.18%
$ 179.25 million $ 8,852
May 1, 8 PM $ 0.226
-3.21%
$ 178.92 million $ 8,818
May 1, 7 PM $ 0.232
+0.00%
$ 183.24 million $ 8,550
May 1, 5 PM $ 0.227
+0.00%
$ 179.27 million $ 8,560
May 1, 4 PM $ 0.227
+0.31%
$ 179.4 million $ 8,521
May 1, 2 PM $ 0.226
-2.86%
$ 178.79 million $ 7,494
May 1, 1 PM $ 0.238
+0.00%
$ 188.36 million $ 538
May 1, 9 AM $ 0.236
+0.00%
$ 186.27 million $ 950
May 1, 5 AM $ 0.231
+0.00%
$ 182.17 million $ 1,116
May 1, 4 AM $ 0.231
-0.03%
$ 182.21 million $ 1,102
May 1, 3 AM $ 0.23
+0.01%
$ 182.12 million $ 1,088
May 1, 2 AM $ 0.23
+0.00%
$ 181.99 million $ 944
May 1, 1 AM $ 0.23
-0.10%
$ 181.99 million $ 938
May 1, 12 AM $ 0.231
-2.10%
$ 182.18 million $ 889
Apr 30, 8 PM $ 0.227
+0.00%
$ 179.2 million $ 948
Apr 30, 6 PM $ 0.224
-2.88%
$ 176.73 million $ 927
Apr 30, 5 PM $ 0.223
+0.02%
$ 176.12 million $ 1,232
Apr 30, 4 PM $ 0.223
+2.43%
$ 176.07 million $ 1,169
Apr 30, 1 PM $ 0.228
-0.28%
$ 179.85 million $ 2,238
Apr 30, 12 PM $ 0.228
+0.00%
$ 179.84 million $ 2,234
Apr 30, 10 AM $ 0.241
+3.56%
$ 190.11 million $ 2,229
Apr 30, 9 AM $ 0.232
+0.06%
$ 183.58 million $ 2,168
Apr 30, 8 AM $ 0.232
+2.03%
$ 183.51 million $ 2,083
Apr 30, 5 AM $ 0.227
+0.00%
$ 179.2 million $ 1,823
Apr 30, 3 AM $ 0.227
-0.03%
$ 179.15 million $ 1,861
Apr 30, 2 AM $ 0.227
+0.00%
$ 179.54 million $ 1,821
Apr 30, 1 AM $ 0.227
+0.17%
$ 179.54 million $ 1,814
Apr 30, 12 AM $ 0.227
+0.00%
$ 179.19 million $ 1,785
Apr 29, 9 PM $ 0.226
-0.55%
$ 178.88 million $ 1,725
Apr 29, 8 PM $ 0.227
+0.06%
$ 179.2 million $ 1,752
Apr 29, 7 PM $ 0.227
+0.08%
$ 179.14 million $ 1,741
Apr 29, 6 PM $ 0.227
-0.05%
$ 179.3 million $ 1,741
Apr 29, 5 PM $ 0.227
-0.29%
$ 179.4 million $ 1,446
Apr 29, 3 PM $ 0.227
-0.02%
$ 179.19 million $ 1,334
Apr 29, 2 PM $ 0.226
+0.00%
$ 178.97 million $ 457
Apr 29, 1 PM $ 0.227
-0.13%
$ 179.03 million $ 471
Apr 29, 9 AM $ 0.227
+0.00%
$ 179.2 million $ 795
Apr 29, 6 AM $ 0.228
+0.05%
$ 179.86 million $ 818
Apr 29, 5 AM $ 0.228
+0.11%
$ 179.78 million $ 780
Apr 29, 4 AM $ 0.227
+0.03%
$ 179.33 million $ 717
Apr 28, 11 PM $ 0.227
+0.00%
$ 179.32 million $ 1,040
Apr 28, 10 PM $ 0.227
-0.04%
$ 179.08 million $ 1,031
Apr 28, 9 PM $ 0.227
-0.20%
$ 179.19 million $ 968
Apr 28, 2 PM $ 0.226
+0.17%
$ 178.91 million $ 1,216
Apr 28, 12 PM $ 0.226
-0.05%
$ 178.97 million $ 1,259
Apr 28, 11 AM $ 0.227
+0.07%
$ 179.08 million $ 872
Apr 28, 7 AM $ 0.227
+0.05%
$ 179.12 million $ 916