APX Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.226
+0.00%
$ 178.75 million $ 737
May 5, 2 PM $ 0.226
+0.00%
$ 178.41 million $ 758
May 5, 1 PM $ 0.224
-0.75%
$ 177.06 million $ 704
May 5, 12 PM $ 0.226
+0.00%
$ 178.45 million $ 589
May 5, 11 AM $ 0.226
+0.00%
$ 178.45 million $ 573
May 5, 10 AM $ 0.223
-1.16%
$ 176.32 million $ 518
May 5, 8 AM $ 0.214
-5.11%
$ 169.04 million $ 358
May 5, 5 AM $ 0.227
-4.76%
$ 179.13 million $ 1,291
May 5, 4 AM $ 0.238
+0.00%
$ 188.09 million $ 1,592
May 5, 3 AM $ 0.239
+0.00%
$ 189.09 million $ 1,592
May 5, 2 AM $ 0.239
+3.07%
$ 188.87 million $ 1,599
May 5, 1 AM $ 0.232
-0.78%
$ 183.25 million $ 1,645
May 5, 12 AM $ 0.234
-0.03%
$ 184.69 million $ 1,635
May 4, 11 PM $ 0.234
+0.12%
$ 184.75 million $ 1,560
May 4, 8 PM $ 0.241
+2.24%
$ 190.48 million $ 1,220
May 4, 6 PM $ 0.226
+0.00%
$ 178.4 million $ 1,214
May 4, 4 PM $ 0.24
-0.52%
$ 190.02 million $ 1,212
May 4, 3 PM $ 0.226
+0.00%
$ 178.4 million $ 1,215
May 4, 2 PM $ 0.226
-6.54%
$ 178.4 million $ 552
May 4, 1 PM $ 0.242
+2.31%
$ 191.03 million $ 1,186
May 4, 12 PM $ 0.23
+0.00%
$ 181.81 million $ 1,185
May 4, 11 AM $ 0.227
+0.32%
$ 179.18 million $ 1,168
May 4, 10 AM $ 0.226
+0.91%
$ 178.62 million $ 1,157
May 4, 9 AM $ 0.225
+0.00%
$ 177.95 million $ 910
May 4, 8 AM $ 0.221
-2.97%
$ 174.49 million $ 913
May 4, 7 AM $ 0.225
+0.01%
$ 177.78 million $ 915
May 4, 6 AM $ 0.225
-0.25%
$ 177.77 million $ 869
May 4, 5 AM $ 0.226
-2.13%
$ 178.21 million $ 771
May 4, 4 AM $ 0.225
-3.59%
$ 178.01 million $ 747
May 4, 3 AM $ 0.234
+1.57%
$ 184.64 million $ 169
May 4, 2 AM $ 0.231
+0.03%
$ 182.73 million $ 130
May 3, 11 PM $ 0.235
+0.00%
$ 185.54 million $ 759
May 3, 5 PM $ 0.239
+0.00%
$ 188.85 million $ 496
May 3, 4 PM $ 0.238
+0.00%
$ 188.37 million $ 496
May 3, 3 PM $ 0.24
-0.73%
$ 189.42 million $ 955
May 3, 2 PM $ 0.238
-0.93%
$ 187.75 million $ 956
May 3, 10 AM $ 0.234
+0.00%
$ 185.02 million $ 987
May 3, 9 AM $ 0.237
+0.03%
$ 186.93 million $ 1,002
May 3, 8 AM $ 0.236
+3.33%
$ 186.27 million $ 1,023
May 3, 3 AM $ 0.234
+0.00%
$ 184.93 million $ 1,013
May 3, 2 AM $ 0.234
+0.37%
$ 184.98 million $ 1,023
May 3, 1 AM $ 0.233
+1.30%
$ 184.29 million $ 1,003
May 3, 12 AM $ 0.23
+2.91%
$ 182.14 million $ 458
May 2, 6 PM $ 0.229
-1.95%
$ 181.03 million $ 501
May 2, 5 PM $ 0.229
+0.00%
$ 181.33 million $ 1,159
May 2, 4 PM $ 0.229
-0.58%
$ 181.33 million $ 1,754
May 2, 11 AM $ 0.227
-0.04%
$ 179.17 million $ 8,669
May 2, 10 AM $ 0.227
-0.04%
$ 179.24 million $ 8,654
May 2, 9 AM $ 0.227
+0.03%
$ 179.15 million $ 8,603
May 2, 8 AM $ 0.227
+0.48%
$ 179.23 million $ 8,582