APX Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.226
+0.00%
$ 178.43 million $ 2,465
May 14, 6 AM $ 0.21
+6.88%
$ 165.74 million $ 2,333
May 14, 3 AM $ 0.204
+8.39%
$ 160.98 million $ 2,178
May 14, 2 AM $ 0.206
+9.82%
$ 162.56 million $ 2,211
May 14, 12 AM $ 0.225
+0.00%
$ 178.3 million $ 2,550
May 13, 10 PM $ 0.208
+1.13%
$ 164.46 million $ 2,557
May 13, 9 PM $ 0.208
+0.00%
$ 164.19 million $ 2,407
May 13, 7 PM $ 0.204
+0.00%
$ 161.44 million $ 1,834
May 13, 6 PM $ 0.208
+0.00%
$ 164.26 million $ 1,869
May 13, 5 PM $ 0.188
-0.23%
$ 149.04 million $ 1,787
May 13, 4 PM $ 0.211
+0.00%
$ 166.84 million $ 1,784
May 13, 3 PM $ 0.211
+11.03%
$ 166.71 million $ 1,741
May 13, 2 PM $ 0.208
+0.00%
$ 164.36 million $ 1,895
May 13, 1 PM $ 0.208
+0.02%
$ 164.36 million $ 1,879
May 13, 12 PM $ 0.208
+2.26%
$ 164.19 million $ 1,810
May 13, 11 AM $ 0.208
+2.73%
$ 164.5 million $ 1,491
May 13, 10 AM $ 0.209
+0.98%
$ 165.54 million $ 1,364
May 13, 9 AM $ 0.209
+11.87%
$ 164.97 million $ 1,367
May 13, 6 AM $ 0.175
+0.00%
$ 138.34 million $ 2,221
May 13, 3 AM $ 0.214
-2.39%
$ 169.04 million $ 2,198
May 13, 2 AM $ 0.218
+0.00%
$ 172.16 million $ 2,282
May 13, 1 AM $ 0.218
+0.64%
$ 172.41 million $ 2,245
May 12, 11 PM $ 0.217
+14.09%
$ 171.3 million $ 2,430
May 12, 10 PM $ 0.216
+0.20%
$ 170.71 million $ 2,614
May 12, 9 PM $ 0.217
+0.06%
$ 171.39 million $ 2,609
May 12, 8 PM $ 0.217
-0.16%
$ 171.3 million $ 2,548
May 12, 7 PM $ 0.217
-0.18%
$ 171.67 million $ 2,470
May 12, 6 PM $ 0.218
-0.19%
$ 172.04 million $ 2,359
May 12, 5 PM $ 0.218
+0.00%
$ 172.35 million $ 2,321
May 12, 4 PM $ 0.218
+0.18%
$ 172.36 million $ 2,321
May 12, 3 PM $ 0.218
+0.10%
$ 172.24 million $ 2,426
May 12, 2 PM $ 0.218
-0.17%
$ 172.07 million $ 2,434
May 12, 1 PM $ 0.196
-9.91%
$ 154.88 million $ 2,282
May 12, 6 AM $ 0.194
-2.76%
$ 153.53 million $ 1,832
May 12, 5 AM $ 0.2
+1.11%
$ 157.9 million $ 1,838
May 12, 3 AM $ 0.21
+0.00%
$ 165.57 million $ 2,008
May 12, 2 AM $ 0.194
-7.14%
$ 153.54 million $ 1,940
May 12, 1 AM $ 0.209
+8.50%
$ 165.3 million $ 2,002
May 12, 12 AM $ 0.193
-7.21%
$ 152.34 million $ 1,520
May 11, 11 PM $ 0.208
-0.08%
$ 164.17 million $ 1,652
May 11, 10 PM $ 0.207
-1.22%
$ 163.81 million $ 1,709
May 11, 8 PM $ 0.209
-7.31%
$ 165.29 million $ 2,567
May 11, 7 PM $ 0.228
+0.00%
$ 180.06 million $ 2,557
May 11, 6 PM $ 0.226
+0.00%
$ 178.33 million $ 2,579
May 11, 4 PM $ 0.207
-0.87%
$ 163.96 million $ 2,730
May 11, 3 PM $ 0.21
+0.94%
$ 165.61 million $ 2,703
May 11, 10 AM $ 0.213
+0.00%
$ 168.2 million $ 2,930
May 11, 9 AM $ 0.213
+7.51%
$ 168.15 million $ 2,928
May 11, 8 AM $ 0.199
-6.30%
$ 156.99 million $ 2,834
May 11, 7 AM $ 0.212
+6.89%
$ 167.54 million $ 2,718