Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0879
+4.85%
$353.21 million $788,279
Jul 18, 2025 $0.0839
+8.45%
$336.8 million $1.73 million
Jul 17, 2025 $0.0773
+0.72%
$310.57 million $875,586
Jul 16, 2025 $0.0768
-0.85%
$308.4 million $783,010
Jul 15, 2025 $0.0774
+0.26%
$311.05 million $501,862
Jul 14, 2025 $0.0772
+0.00%
$310.23 million $636,534
Jul 13, 2025 $0.0772
+0.18%
$310.23 million $456,693
Jul 12, 2025 $0.0771
-0.28%
$309.67 million $578,680
Jul 11, 2025 $0.0773
-0.73%
$310.55 million $891,354
Jul 10, 2025 $0.0774
+0.63%
$310.12 million $656,652
Jul 9, 2025 $0.0769
+1.34%
$308.78 million $527,617
Jul 8, 2025 $0.0759
-0.41%
$304.69 million $375,394
Jul 7, 2025 $0.0762
-0.53%
$306.01 million $372,872
Jul 6, 2025 $0.0766
+1.42%
$307.53 million $301,808
Jul 5, 2025 $0.0755
+0.14%
$303.22 million $280,739
Jul 4, 2025 $0.0754
-2.45%
$302.8 million $291,567
Jul 3, 2025 $0.0773
-1.37%
$310.62 million $145,757
Jul 2, 2025 $0.0784
+0.04%
$314.79 million $155,815
Jul 1, 2025 $0.0783
-4.56%
$314.65 million $278,271
Jun 30, 2025 $0.0821
+2.02%
$329.59 million $317,440
Jun 29, 2025 $0.0804
-0.40%
$323.02 million $308,898
Jun 28, 2025 $0.0808
-0.75%
$324.4 million $286,657
Jun 27, 2025 $0.0814
+2.42%
$326.91 million $268,670
Jun 26, 2025 $0.0795
-1.76%
$47.38 million $309,203
Jun 25, 2025 $0.0809
+7.61%
$48.22 million $388,495
Jun 24, 2025 $0.0752
-0.14%
$44.81 million $292,281
Jun 23, 2025 $0.0753
+5.62%
$44.88 million $406,981
Jun 22, 2025 $0.0713
-4.18%
$286.28 million $444,773
Jun 21, 2025 $0.0744
-0.80%
$44.33 million $317,567
Jun 20, 2025 $0.075
+2.59%
$44.69 million $353,619
Jun 19, 2025 $0.0731
-1.58%
$43.56 million $303,667
Jun 18, 2025 $0.0743
-2.53%
$44.27 million $350,937
Jun 17, 2025 $0.0762
-1.03%
$45.42 million $417,855
Jun 16, 2025 $0.077
+4.83%
$45.89 million $377,543
Jun 15, 2025 $0.0735
+3.27%
$43.79 million $319,555
Jun 14, 2025 $0.0711
-0.69%
$42.4 million $361,145
Jun 13, 2025 $0.0716
-5.07%
$42.73 million $871,599
Jun 12, 2025 $0.0755
-2.19%
$45.06 million $421,796
Jun 11, 2025 $0.0773
-1.26%
$46.08 million $467,478
Jun 10, 2025 $0.0782
+0.33%
$46.67 million $509,770
Jun 9, 2025 $0.0779
-0.20%
$46.5 million $465,093
Jun 8, 2025 $0.0781
+5.12%
$46.59 million $412,698
Jun 7, 2025 $0.0743
+2.13%
$44.32 million $358,712
Jun 6, 2025 $0.0728
+5.27%
$43.4 million $383,841
Jun 5, 2025 $0.0691
-1.75%
$41.19 million $564,342
Jun 4, 2025 $0.0703
-0.94%
$41.94 million $419,828
Jun 3, 2025 $0.071
-6.09%
$42.33 million $836,954
Jun 2, 2025 $0.0757
-0.66%
$45.14 million $429,834
Jun 1, 2025 $0.0762
+0.81%
$45.44 million $367,731
May 31, 2025 $0.0756
+1.51%
$303.43 million $514,205