APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.22
-0.35%
$ 174.37 million $ 31,923
May 25 $ 0.222
-0.47%
$ 174.92 million $ 9,772
May 18 $ 0.221
-5.28%
$ 175.78 million $ 34,031
May 11 $ 0.22
+6.26%
$ 179.92 million $ 8,291
May 4 $ 0.206
-10.77%
$ 163.01 million $ 11,419
Apr 27 $ 0.235
+2.82%
$ 185.54 million $ 9,549
Apr 20 $ 0.227
-0.28%
$ 179.43 million $ 11,870
Apr 13 $ 0.227
-2.20%
$ 179.72 million $ 7,661
Apr 6 $ 0.227
-0.13%
$ 179.7 million $ 6,098
Mar 30 $ 0.228
-0.09%
$ 179.98 million $ 7,214
Mar 23 $ 0.228
-0.13%
$ 180.14 million $ 6,378
Mar 16 $ 0.228
-0.21%
$ 180.38 million $ 5,707
Mar 9 $ 0.229
-0.13%
$ 180.76 million $ 13,050
Mar 2 $ 0.229
-0.38%
$ 181 million $ 9,593
Feb 23 $ 0.23
-0.06%
$ 181.71 million $ 8,194
Feb 16 $ 0.23
-0.02%
$ 181.83 million $ 5,467
Feb 9 $ 0.23
-0.10%
$ 181.92 million $ 10,550
Feb 2 $ 0.231
-2.96%
$ 182.16 million $ 69,561
Jan 26 $ 0.238
-0.21%
$ 187.74 million $ 7,146
Jan 19 $ 0.238
-1.46%
$ 188.2 million $ 11,922
Jan 12 $ 0.24
-0.97%
$ 191.07 million $ 12,228
Jan 5 $ 0.242
-0.20%
$ 191.57 million $ 18,127
Dec 29 $ 0.243
-0.48%
$ 191.95 million $ 75,548
Dec 22 $ 0.244
-0.48%
$ -- $ 50,955
Dec 15 $ 0.245
-0.04%
$ 193.8 million $ 3.2 million
Dec 8 $ 0.248
-0.14%
$ 193.88 million $ 3.95 million
Dec 1 $ 0.248
-7.83%
$ 195.86 million $ 148.93 million
Nov 24 $ 0.267
-5.82%
$ 212.91 million $ 212.54 million
Nov 17 $ 0.297
-7.61%
$ 224.21 million $ 187.62 million
Nov 10 $ 0.288
+2.31%
$ 253.82 million $ 145.87 million
Nov 3 $ 0.268
-12.83%
$ 222.64 million $ 112.76 million
Oct 27 $ 0.241
-79.94%
$ 242.63 million $ 56.73 million
Oct 20 $ 1.19
-0.67%
$ 938.66 million $ 36.55 million
Oct 13 $ 1.18
-11.92%
$ 934.9 million $ 25.22 million
Oct 6 $ 1.26
-11.44%
$ 1.05 billion $ 6.39 million
Sep 29 $ 1.42
-23.06%
$ 1.11 billion $ 13.82 million
Sep 22 $ 1.89
+38.20%
$ 1.44 billion $ 64.15 million
Sep 15 $ 1.51
+1,417.27%
$ 1.06 billion $ 99.84 million
Sep 8 $ 0.0947
+24.05%
$ 59.32 million $ 8.09 million
Sep 1 $ 0.0749
-4.45%
$ 45.38 million $ 1.77 million
Aug 25 $ 0.0675
-2.81%
$ 46.56 million $ 1.57 million
Aug 18 $ 0.0716
-7.66%
$ 41.31 million $ 2.17 million
Aug 11 $ 0.0775
-8.61%
$ 46.11 million $ 3.3 million
Aug 4 $ 0.0845
+1.82%
$ 340.52 million $ 2.57 million
Jul 28 $ 0.0832
-15.03%
$ 333.47 million $ 4.1 million
Jul 21 $ 0.0899
-2.02%
$ 393.2 million $ 4.71 million
Jul 14 $ 0.0879
+13.86%
$ 368.54 million $ 5.31 million
Jul 7 $ 0.0771
+0.66%
$ 310.23 million $ 3.4 million
Jun 30 $ 0.0755
-6.15%
$ 307.53 million $ 1.47 million
Jun 23 $ 0.0808
+13.31%
$ 323.02 million $ 1.95 million
Download