PortPilot AI Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₅136
+1.78%
$-- $2
Feb 13, 2026 $0.0₅133
+2.60%
$1,331 $2
Feb 12, 2026 $0.0₅129
+1.31%
$1,294 $2
Jan 8, 2026 $0.0₅216
-3.17%
$-- $8
Jan 7, 2026 $0.0₅223
-0.93%
$2,233 $8
Dec 31, 2025 $0.0₅709
+0.05%
$-- $353
Dec 30, 2025 $0.0₅705
+20.15%
$7,084 $352
Dec 29, 2025 $0.0₅59
-7.39%
$5,867 $5
Dec 28, 2025 $0.0₅629
+39.13%
$6,332 $480
Dec 27, 2025 $0.0₅444
+13.24%
$4,474 $81
Dec 26, 2025 $0.0₅392
+0.73%
$3,929 $59
Dec 24, 2025 $0.0₅39
-1.48%
$3,896 $5
Dec 23, 2025 $0.0₅366
-1.29%
$3,656 $272
Dec 22, 2025 $0.0₅305
-2.68%
$3,051 $85
Dec 21, 2025 $0.0₅311
-8.83%
$3,126 $119
Dec 20, 2025 $0.0₅346
-0.76%
$-- $7
Dec 19, 2025 $0.0₅348
+6.50%
$3,487 $7
Dec 18, 2025 $0.0₅329
-2.18%
$3,279 $7
Dec 17, 2025 $0.0₅355
-3.52%
$3,546 $37
Dec 16, 2025 $0.0₅369
+0.05%
$3,675 $95
Dec 15, 2025 $0.0₅351
-7.93%
$3,682 $175
Dec 14, 2025 $0.0₅38
+0.20%
$3,804 $59
Dec 13, 2025 $0.0₅379
-15.32%
$3,791 $317
Dec 12, 2025 $0.0₅447
-0.24%
$4,471 $82
Dec 11, 2025 $0.0₅448
-3.41%
$4,476 $20
Dec 10, 2025 $0.0₅464
-10.49%
$4,641 $663
Dec 9, 2025 $0.0₅52
-48.79%
$5,197 $1,763
Dec 8, 2025 $0.0000101
+2.01%
$10,127 $155
Dec 7, 2025 $0.0₅994
+3.49%
$9,939 $613
Dec 6, 2025 $0.0₅957
-21.62%
$9,571 $2,997
Dec 5, 2025 $0.0000119
+1.25%
$11,947 $824
Dec 4, 2025 $0.0000118
-13.62%
$11,823 $223
Dec 3, 2025 $0.0000124
+5.54%
$12,371 $775
Dec 2, 2025 $0.0000118
+0.34%
$11,763 $1,299
Dec 1, 2025 $0.0000117
+8.27%
$11,733 $659
Nov 30, 2025 $0.0000108
-16.21%
$10,862 $1,041
Nov 29, 2025 $0.0000128
+2.26%
$12,849 $315
Nov 28, 2025 $0.0000125
+11.22%
$12,523 $1,929
Nov 27, 2025 $0.0000187
-31.99%
$18,747 $18,619
Download