The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00227
+0.00%
$ 2.27 million $ 331,756
3:02 PM $ 0.00227
+0.00%
$ 2.27 million $ 331,143
2:57 PM $ 0.00228
+0.00%
$ 2.28 million $ 330,971
2:52 PM $ 0.00228
+0.00%
$ 2.28 million $ 330,940
2:47 PM $ 0.00228
+0.00%
$ 2.27 million $ 330,919
2:42 PM $ 0.00229
+0.00%
$ 2.29 million $ 331,142
2:37 PM $ 0.00229
+0.00%
$ 2.28 million $ 331,869
2:32 PM $ 0.0023
+0.00%
$ 2.3 million $ 332,457
2:27 PM $ 0.00229
+0.00%
$ 2.29 million $ 332,868
2:22 PM $ 0.0023
+0.00%
$ 2.3 million $ 333,167
2:17 PM $ 0.00229
+0.00%
$ 2.29 million $ 333,433
2:12 PM $ 0.0023
+0.00%
$ 2.29 million $ 334,113
2:07 PM $ 0.0023
+0.00%
$ 2.3 million $ 334,829
2:02 PM $ 0.0023
+0.00%
$ 2.3 million $ 335,194
1:57 PM $ 0.00228
+0.00%
$ 2.28 million $ 335,174
1:52 PM $ 0.00229
+0.00%
$ 2.29 million $ 335,226
1:47 PM $ 0.0023
+0.00%
$ 2.3 million $ 335,210
1:41 PM $ 0.0023
+0.00%
$ 2.3 million $ 335,190
1:36 PM $ 0.00229
+0.00%
$ 2.29 million $ 334,899
1:31 PM $ 0.00229
+0.00%
$ 2.29 million $ 334,662
1:26 PM $ 0.0023
+0.00%
$ 2.3 million $ 335,090
1:21 PM $ 0.0023
+0.00%
$ 2.3 million $ 336,816
1:16 PM $ 0.0023
+0.00%
$ 2.3 million $ 336,981
1:11 PM $ 0.00229
+0.00%
$ 2.29 million $ 336,393
1:06 PM $ 0.00229
+0.00%
$ 2.29 million $ 335,693
1:01 PM $ 0.00229
+0.00%
$ 2.29 million $ 334,829
12:56 PM $ 0.00229
+0.00%
$ 2.29 million $ 334,689
12:51 PM $ 0.0023
+0.00%
$ 2.29 million $ 335,324
12:46 PM $ 0.00232
+0.00%
$ 2.32 million $ 335,887
12:41 PM $ 0.00232
+0.00%
$ 2.32 million $ 335,935
12:36 PM $ 0.00231
+0.00%
$ 2.31 million $ 335,438
12:31 PM $ 0.00231
+0.00%
$ 2.31 million $ 334,547
12:26 PM $ 0.00231
+0.00%
$ 2.31 million $ 333,836
12:21 PM $ 0.00231
+0.00%
$ 2.31 million $ 333,075
12:16 PM $ 0.00231
+0.00%
$ 2.31 million $ 332,348
12:11 PM $ 0.0023
+0.00%
$ 2.3 million $ 331,717
12:06 PM $ 0.00231
+0.00%
$ 2.31 million $ 331,396
12:01 PM $ 0.00231
+0.00%
$ 2.31 million $ 331,279
11:56 AM $ 0.00231
+0.00%
$ 2.31 million $ 331,289
11:51 AM $ 0.00231
+0.00%
$ 2.31 million $ 333,429
11:46 AM $ 0.00231
+0.00%
$ 2.31 million $ 333,910
11:41 AM $ 0.0023
+0.00%
$ 2.3 million $ 334,525
11:36 AM $ 0.0023
+0.00%
$ 2.3 million $ 335,063
11:31 AM $ 0.00231
+0.00%
$ 2.3 million $ 335,030
11:26 AM $ 0.0023
+0.00%
$ 2.3 million $ 334,924
11:21 AM $ 0.0023
+0.00%
$ 2.3 million $ 335,120
11:16 AM $ 0.0023
+0.00%
$ 2.3 million $ 335,222
11:11 AM $ 0.0023
+0.00%
$ 2.3 million $ 335,120
11:06 AM $ 0.00231
+0.00%
$ 2.3 million $ 335,165
11:01 AM $ 0.00232
+0.00%
$ 2.32 million $ 335,181