Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:35 PM $0.00284
+0.00%
$2.84 million $93,742
11:32 PM $0.00284
+0.00%
$2.84 million $94,021
11:22 PM $0.00285
+0.33%
$2.85 million $93,477
11:11 PM $0.00284
+0.00%
$2.84 million $94,664
11:03 PM $0.00284
+0.11%
$2.84 million $94,662
11:00 PM $0.00284
+0.00%
$2.84 million $94,652
10:59 PM $0.00284
+0.00%
$2.84 million $94,670
10:57 PM $0.00284
+0.00%
$2.84 million $95,675
10:54 PM $0.00284
+0.00%
$2.84 million $95,672
10:51 PM $0.00284
+0.00%
$2.84 million $95,884
10:49 PM $0.00284
+0.00%
$2.84 million $96,311
10:47 PM $0.00284
+0.00%
$2.84 million $96,408
10:46 PM $0.00284
-0.04%
$2.84 million $96,405
10:44 PM $0.00284
-0.16%
$2.84 million $96,545
10:43 PM $0.00285
+0.00%
$2.84 million $96,531
10:42 PM $0.00285
-0.07%
$2.84 million $96,533
10:41 PM $0.00285
+0.00%
$2.84 million $97,025
10:38 PM $0.00286
+0.00%
$2.86 million $99,692
10:34 PM $0.00286
-0.09%
$2.86 million $102,187
10:29 PM $0.00287
+0.00%
$2.87 million $102,281
10:22 PM $0.00287
+0.00%
$2.87 million $102,661
10:18 PM $0.00287
-0.01%
$2.87 million $102,673
10:17 PM $0.00287
+0.00%
$2.87 million $102,895
10:09 PM $0.00288
+0.00%
$2.88 million $102,507
10:07 PM $0.00287
+0.00%
$2.88 million $105,947
10:06 PM $0.00287
+0.00%
$2.88 million $105,707
10:03 PM $0.00287
+0.00%
$2.87 million $105,661
9:57 PM $0.00287
+0.00%
$2.87 million $105,740
9:54 PM $0.00287
+0.00%
$2.87 million $106,083
9:51 PM $0.00287
+0.00%
$2.87 million $106,377
9:35 PM $0.00288
+0.00%
$2.87 million $106,657
9:30 PM $0.00287
+0.00%
$2.87 million $109,744
9:29 PM $0.00287
+0.00%
$2.87 million $109,744
9:26 PM $0.00287
+0.00%
$2.87 million $109,990
9:25 PM $0.00287
+0.00%
$2.87 million $109,905
9:23 PM $0.00287
+0.00%
$2.87 million $109,909
9:18 PM $0.00287
+0.00%
$2.87 million $110,043
9:17 PM $0.00287
+0.00%
$2.87 million $110,066
9:16 PM $0.00286
+0.00%
$2.87 million $110,043
9:15 PM $0.00286
+0.00%
$2.87 million $110,006
9:02 PM $0.00286
+0.00%
$2.86 million $111,283
9:00 PM $0.00285
+0.00%
$2.86 million $111,343
8:58 PM $0.00285
+0.00%
$2.85 million $111,411
8:56 PM $0.00285
+0.00%
$2.85 million $112,210
8:55 PM $0.00285
+0.00%
$2.85 million $112,213
8:42 PM $0.00286
-0.20%
$2.86 million $115,092
8:39 PM $0.00289
+0.00%
$2.89 million $118,385
8:38 PM $0.00289
+0.07%
$2.89 million $118,494
8:37 PM $0.00289
+0.00%
$2.89 million $118,626
8:35 PM $0.00289
+0.00%
$2.89 million $120,883
Download