The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00227
+0.00%
$ 2.27 million $ 327,889
7:53 PM $ 0.00227
+0.00%
$ 2.27 million $ 328,310
7:48 PM $ 0.00227
+0.00%
$ 2.26 million $ 329,604
7:43 PM $ 0.00227
+0.00%
$ 2.27 million $ 329,958
7:38 PM $ 0.00227
+0.00%
$ 2.27 million $ 330,415
7:33 PM $ 0.00227
+0.00%
$ 2.27 million $ 330,779
7:28 PM $ 0.00227
+0.00%
$ 2.27 million $ 331,238
7:23 PM $ 0.00227
+0.00%
$ 2.27 million $ 331,670
7:18 PM $ 0.00227
+0.00%
$ 2.26 million $ 331,666
7:13 PM $ 0.00226
+0.00%
$ 2.26 million $ 332,146
7:08 PM $ 0.00226
+0.00%
$ 2.26 million $ 332,653
7:03 PM $ 0.00227
+0.00%
$ 2.27 million $ 333,306
6:58 PM $ 0.00227
+0.00%
$ 2.27 million $ 333,848
6:53 PM $ 0.00227
+0.00%
$ 2.27 million $ 334,544
6:48 PM $ 0.00227
+0.00%
$ 2.26 million $ 335,347
6:43 PM $ 0.00227
+0.00%
$ 2.27 million $ 336,140
6:37 PM $ 0.00227
+0.00%
$ 2.27 million $ 336,919
6:32 PM $ 0.00227
+0.00%
$ 2.26 million $ 335,256
6:27 PM $ 0.00226
+0.00%
$ 2.26 million $ 335,006
6:22 PM $ 0.00227
+0.00%
$ 2.27 million $ 335,271
6:17 PM $ 0.00226
+0.00%
$ 2.26 million $ 335,626
6:12 PM $ 0.00226
+0.00%
$ 2.26 million $ 335,990
6:07 PM $ 0.00226
+0.00%
$ 2.26 million $ 336,187
6:02 PM $ 0.00226
+0.00%
$ 2.25 million $ 336,386
5:58 PM $ 0.00226
+0.00%
$ 2.26 million $ 336,030
5:57 PM $ 0.00226
+0.00%
$ 2.26 million $ 336,031
5:52 PM $ 0.00226
+0.00%
$ 2.25 million $ 334,858
5:47 PM $ 0.00226
+0.00%
$ 2.25 million $ 333,957
5:42 PM $ 0.00226
+0.00%
$ 2.26 million $ 333,222
5:37 PM $ 0.00226
+0.00%
$ 2.26 million $ 332,543
5:32 PM $ 0.00228
+0.00%
$ 2.28 million $ 331,218
5:27 PM $ 0.00227
+0.00%
$ 2.27 million $ 330,211
5:22 PM $ 0.00228
+0.00%
$ 2.28 million $ 329,597
5:17 PM $ 0.00228
+0.00%
$ 2.28 million $ 328,881
5:12 PM $ 0.0023
+0.00%
$ 2.3 million $ 328,121
5:07 PM $ 0.0023
+0.00%
$ 2.3 million $ 328,842
5:02 PM $ 0.00229
+0.00%
$ 2.29 million $ 329,432
4:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 329,958
4:57 PM $ 0.00229
+0.00%
$ 2.29 million $ 329,948
4:52 PM $ 0.00229
+0.00%
$ 2.29 million $ 330,369
4:47 PM $ 0.0023
+0.00%
$ 2.29 million $ 330,666
4:42 PM $ 0.00229
+0.00%
$ 2.29 million $ 330,923
4:37 PM $ 0.0023
+0.00%
$ 2.29 million $ 330,992
4:32 PM $ 0.0023
+0.00%
$ 2.3 million $ 331,139
4:27 PM $ 0.00229
+0.00%
$ 2.29 million $ 331,359
4:22 PM $ 0.00229
+0.00%
$ 2.29 million $ 332,295
4:17 PM $ 0.00229
+0.00%
$ 2.29 million $ 332,578
4:12 PM $ 0.00229
+0.00%
$ 2.29 million $ 332,018
4:07 PM $ 0.00229
+0.00%
$ 2.29 million $ 331,259
4:02 PM $ 0.0023
+0.00%
$ 2.29 million $ 330,372
Download