LandWolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0000287
-0.14%
$ 286,628 $ 1,470
Jun 12, 10 PM $ 0.0000287
-0.33%
$ 286,563 $ 1,471
Jun 12, 9 PM $ 0.0000287
-0.17%
$ 286,930 $ 1,477
Jun 12, 8 PM $ 0.0000287
-0.59%
$ 287,422 $ 1,574
Jun 12, 7 PM $ 0.0000289
-0.19%
$ 288,841 $ 1,584
Jun 12, 6 PM $ 0.000029
-0.13%
$ 290,307 $ 1,868
Jun 12, 5 PM $ 0.0000296
+0.44%
$ 295,487 $ 1,877
Jun 12, 4 PM $ 0.0000293
-1.04%
$ 292,516 $ 1,545
Jun 12, 3 PM $ 0.0000294
+1.27%
$ 293,985 $ 1,501
Jun 12, 2 PM $ 0.000029
+0.29%
$ 290,094 $ 1,387
Jun 12, 1 PM $ 0.000029
-0.07%
$ 289,597 $ 1,180
Jun 12, 12 PM $ 0.000029
-0.16%
$ 290,100 $ 1,194
Jun 12, 11 AM $ 0.0000291
+0.15%
$ 291,280 $ 1,197
Jun 12, 10 AM $ 0.0000291
-0.15%
$ 291,407 $ 1,192
Jun 12, 9 AM $ 0.000029
+0.01%
$ 290,270 $ 1,190
Jun 12, 8 AM $ 0.0000288
+0.12%
$ 287,827 $ 1,185
Jun 12, 7 AM $ 0.0000292
-0.23%
$ 291,616 $ 1,174
Jun 12, 6 AM $ 0.0000294
-0.12%
$ 293,892 $ 741
Jun 12, 5 AM $ 0.0000295
-0.14%
$ 295,203 $ 746
Jun 12, 4 AM $ 0.0000296
+0.43%
$ 295,619 $ 1,128
Jun 12, 3 AM $ 0.0000296
+0.09%
$ 295,494 $ 1,123
Jun 12, 2 AM $ 0.0000293
+0.89%
$ 293,381 $ 1,126
Jun 12, 1 AM $ 0.0000292
+0.00%
$ 291,998 $ 770
Jun 11, 3 PM $ 0.0000288
+0.00%
$ 288,247 $ 392
Jun 11, 2 PM $ 0.0000289
+0.54%
$ 288,867 $ 393
Jun 11, 1 PM $ 0.0000289
+0.74%
$ 288,763 $ 859
Jun 11, 12 PM $ 0.000029
+0.42%
$ 290,048 $ 846
Jun 11, 11 AM $ 0.0000289
+0.10%
$ 288,707 $ 877
Jun 11, 10 AM $ 0.000029
+0.23%
$ 289,660 $ 876
Jun 11, 9 AM $ 0.0000288
-0.30%
$ 287,581 $ 902
Jun 11, 8 AM $ 0.0000287
+0.00%
$ 286,694 $ 902
Jun 7, 9 AM $ 0.0000275
+0.00%
$ 274,765 $ 605
Jun 7, 8 AM $ 0.0000275
-0.17%
$ 274,821 $ 595
Jun 7, 7 AM $ 0.0000274
-0.10%
$ 273,999 $ 741
Jun 7, 6 AM $ 0.0000272
+0.00%
$ 272,077 $ 738
Jun 7, 5 AM $ 0.0000271
+0.25%
$ 271,373 $ 730
Jun 7, 4 AM $ 0.000027
-0.49%
$ 269,803 $ 723
Jun 7, 3 AM $ 0.0000269
+0.52%
$ 269,263 $ 728
Jun 7, 2 AM $ 0.000027
+0.19%
$ 270,141 $ 719
Jun 7, 1 AM $ 0.0000264
-0.60%
$ 263,888 $ 724
Jun 7, 12 AM $ 0.0000264
+0.64%
$ 264,369 $ 712
Jun 6, 11 PM $ 0.0000262
+0.30%
$ 262,315 $ 705
Jun 6, 10 PM $ 0.0000263
-0.50%
$ 262,679 $ 879
Jun 6, 9 PM $ 0.0000263
+0.64%
$ 262,565 $ 887
Jun 6, 8 PM $ 0.0000261
-0.34%
$ 261,417 $ 875
Jun 6, 7 PM $ 0.0000262
-0.13%
$ 261,656 $ 884
Jun 6, 6 PM $ 0.0000262
-0.50%
$ 261,508 $ 883
Jun 6, 5 PM $ 0.0000265
+0.69%
$ 264,983 $ 884
Jun 6, 4 PM $ 0.0000265
+0.73%
$ 264,939 $ 974
Jun 5, 2 PM $ 0.0000271
-2.84%
$ 271,279 $ 739