LandWolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000312
+0.00%
$ 311,938 $ 539
Today, at 4 AM $ 0.0000312
+0.00%
$ 311,938 $ 539
Today, at 3 AM $ 0.0000315
-0.44%
$ 314,457 $ 540
Today, at 2 AM $ 0.0000314
+0.70%
$ 314,258 $ 1,036
Today, at 1 AM $ 0.000031
-0.18%
$ 310,409 $ 1,032
Today, at 12 AM $ 0.0000313
+0.23%
$ 312,748 $ 1,030
Yesterday, at 11 PM $ 0.0000313
+0.04%
$ 312,694 $ 1,035
Yesterday, at 10 PM $ 0.0000313
+0.01%
$ 312,573 $ 1,037
Yesterday, at 9 PM $ 0.0000314
+0.35%
$ 313,786 $ 1,037
Yesterday, at 8 PM $ 0.0000312
-0.46%
$ 312,129 $ 1,077
Yesterday, at 7 PM $ 0.0000313
+0.69%
$ 313,328 $ 1,064
Yesterday, at 6 PM $ 0.0000311
+0.63%
$ 310,948 $ 950
Yesterday, at 5 PM $ 0.000031
-0.07%
$ 310,311 $ 942
Yesterday, at 4 PM $ 0.0000311
+0.27%
$ 311,166 $ 951
Yesterday, at 3 PM $ 0.000031
-0.24%
$ 309,475 $ 951
Yesterday, at 2 PM $ 0.0000316
-0.24%
$ 315,662 $ 1,295
Yesterday, at 1 PM $ 0.0000319
-0.35%
$ 319,201 $ 1,321
Yesterday, at 12 PM $ 0.0000318
+0.16%
$ 318,148 $ 1,340
Yesterday, at 11 AM $ 0.0000319
-0.28%
$ 318,693 $ 1,329
Yesterday, at 10 AM $ 0.0000319
-0.12%
$ 319,241 $ 1,433
Yesterday, at 9 AM $ 0.0000321
+1.23%
$ 320,931 $ 1,442
Yesterday, at 8 AM $ 0.0000316
-0.14%
$ 315,832 $ 1,434
Yesterday, at 7 AM $ 0.0000316
+0.00%
$ 315,587 $ 1,422
Jun 14, 2 AM $ 0.0000294
-0.21%
$ 294,394 $ 310
Jun 14, 1 AM $ 0.0000294
-0.01%
$ 294,383 $ 602
Jun 14, 12 AM $ 0.0000295
-0.63%
$ 294,760 $ 601
Jun 13, 11 PM $ 0.0000296
-0.26%
$ 296,333 $ 603
Jun 13, 10 PM $ 0.0000296
+0.68%
$ 295,671 $ 560
Jun 13, 9 PM $ 0.0000293
+0.19%
$ 293,314 $ 554
Jun 13, 8 PM $ 0.0000291
+0.22%
$ 290,868 $ 552
Jun 13, 7 PM $ 0.0000291
-0.21%
$ 290,532 $ 487
Jun 13, 6 PM $ 0.000029
-0.15%
$ 290,119 $ 488
Jun 13, 5 PM $ 0.000029
+0.03%
$ 290,060 $ 487
Jun 13, 4 PM $ 0.0000292
-0.07%
$ 292,134 $ 823
Jun 13, 3 PM $ 0.0000291
-0.03%
$ 290,969 $ 886
Jun 13, 2 PM $ 0.000029
+0.85%
$ 290,177 $ 975
Jun 13, 1 PM $ 0.0000288
+0.16%
$ 287,792 $ 976
Jun 13, 12 PM $ 0.0000287
-0.05%
$ 287,386 $ 974
Jun 13, 11 AM $ 0.0000286
+0.02%
$ 285,690 $ 975
Jun 13, 10 AM $ 0.0000286
-0.03%
$ 285,450 $ 982
Jun 13, 9 AM $ 0.0000285
-0.02%
$ 285,358 $ 981
Jun 13, 8 AM $ 0.0000285
+0.09%
$ 285,154 $ 981
Jun 13, 7 AM $ 0.0000284
+0.47%
$ 284,359 $ 1,030
Jun 13, 6 AM $ 0.0000283
-0.48%
$ 282,688 $ 1,410
Jun 13, 5 AM $ 0.0000284
-0.19%
$ 283,861 $ 1,407
Jun 13, 4 AM $ 0.0000285
+0.16%
$ 284,810 $ 1,408
Jun 13, 3 AM $ 0.0000285
-0.22%
$ 285,203 $ 1,408
Jun 13, 2 AM $ 0.0000287
+0.30%
$ 286,897 $ 1,415
Jun 13, 1 AM $ 0.0000287
+0.15%
$ 286,849 $ 1,765
Jun 13, 12 AM $ 0.0000288
+0.27%
$ 287,565 $ 1,477
Download