NikolAI Historical Data

NIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 25, 7 AM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 25, 6 AM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 25, 5 AM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 25, 4 AM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 25, 3 AM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 25, 2 AM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 25, 1 AM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 25, 12 AM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 24, 11 PM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 24, 10 PM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 24, 9 PM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 24, 8 PM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 24, 7 PM $ 0.000862
+0.00%
$ 862,200 $ 2
Jul 24, 5 PM $ 0.000862
+0.00%
$ 862,200 $ 12
Jul 24, 4 PM $ 0.000862
+0.00%
$ 862,200 $ 12
Jul 24, 3 PM $ 0.000862
+0.00%
$ 862,200 $ 12
Jul 24, 2 PM $ 0.000862
+0.00%
$ 862,200 $ 12
Jul 24, 1 PM $ 0.000862
+0.00%
$ 862,200 $ 12
Jul 24, 12 PM $ 0.000862
+0.00%
$ 862,200 $ 12
Jul 24, 11 AM $ 0.000862
+0.00%
$ 862,200 $ 53
Jul 24, 10 AM $ 0.000862
+0.00%
$ 862,200 $ 113
Jul 24, 9 AM $ 0.000862
+0.00%
$ 862,200 $ 173
Jul 24, 8 AM $ 0.000862
+0.00%
$ 862,200 $ 229
Jul 24, 7 AM $ 0.000862
+0.00%
$ 862,200 $ 289
Jul 24, 6 AM $ 0.000862
+0.00%
$ 862,200 $ 349
Jul 24, 5 AM $ 0.000862
+0.00%
$ 862,200 $ 413
Jul 24, 4 AM $ 0.000862
+0.00%
$ 862,200 $ 429
Jul 24, 3 AM $ 0.000862
+0.00%
$ 862,200 $ 429
Jul 24, 2 AM $ 0.000862
+0.00%
$ 862,200 $ 433
Jul 24, 1 AM $ 0.000862
+0.00%
$ 862,200 $ 433
Jul 24, 12 AM $ 0.000862
+0.00%
$ 862,200 $ 433
Jul 23, 11 PM $ 0.000862
+0.00%
$ 862,200 $ 433
Jul 23, 10 PM $ 0.000862
+0.00%
$ 862,200 $ 433
Jul 23, 9 PM $ 0.000862
+0.00%
$ 862,200 $ 433
Jul 23, 8 PM $ 0.000862
+0.00%
$ 862,200 $ 433
Jul 23, 7 PM $ 0.000862
+0.00%
$ 862,200 $ 433
Jul 23, 6 PM $ 0.000862
+0.00%
$ 862,200 $ 441
Jul 23, 5 PM $ 0.000862
+0.00%
$ 862,200 $ 445
Jul 23, 4 PM $ 0.000862
+0.00%
$ 862,200 $ 433
Jul 23, 3 PM $ 0.000862
+0.00%
$ 862,200 $ 437
Jul 23, 2 PM $ 0.000862
+0.00%
$ 862,200 $ 441
Jul 23, 1 PM $ 0.000862
+0.00%
$ 862,200 $ 441
Jul 23, 12 PM $ 0.000862
-0.22%
$ 862,200 $ 441
Jul 23, 11 AM $ 0.000864
+0.00%
$ 864,100 $ 400
Jul 23, 10 AM $ 0.000864
+0.00%
$ 864,100 $ 344
Jul 23, 9 AM $ 0.000864
+0.00%
$ 864,100 $ 280
Jul 23, 8 AM $ 0.000864
+0.00%
$ 864,100 $ 224
Jul 23, 7 AM $ 0.000864
+0.00%
$ 864,100 $ 164
Jul 23, 6 AM $ 0.000864
+0.00%
$ 864,100 $ 104