NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00114
+0.00%
$ 1.14 million $ 682
Yesterday $ 0.00114
+7.14%
$ 1.14 million $ 682
Jun 29, 2026 $ 0.00107
-3.20%
$ 1.07 million $ 3,156
Jun 28, 2026 $ 0.0011
+0.51%
$ 1.1 million $ 964
Jun 27, 2026 $ 0.0011
+0.16%
$ 1.1 million $ 938
Jun 26, 2026 $ 0.0011
+1.29%
$ 1.1 million $ 350
Jun 25, 2026 $ 0.00108
-4.20%
$ 1.08 million $ 736
Jun 24, 2026 $ 0.00113
+3.30%
$ 1.13 million $ 1,177
Jun 23, 2026 $ 0.00109
-7.63%
$ 1.09 million $ 1,224
Jun 22, 2026 $ 0.00118
+2.62%
$ 1.18 million $ 1,243
Jun 21, 2026 $ 0.00115
-3.98%
$ 1.15 million $ 801
Jun 20, 2026 $ 0.0012
-5.01%
$ 1.2 million $ 1,832
Jun 19, 2026 $ 0.00126
+0.61%
$ 1.26 million $ 3,215
Jun 18, 2026 $ 0.00126
-1.90%
$ 1.26 million $ 3,270
Jun 17, 2026 $ 0.00127
+8.16%
$ 1.27 million $ 5,149
Jun 16, 2026 $ 0.00118
-4.55%
$ 1.18 million $ 1,206
Jun 15, 2026 $ 0.00123
+2.84%
$ 1.23 million $ 509
Jun 14, 2026 $ 0.0012
-6.59%
$ 1.2 million $ 1,854
Jun 13, 2026 $ 0.00128
+4.39%
$ 1.28 million $ 904
Jun 12, 2026 $ 0.00123
+1.03%
$ 1.23 million $ 1,008
Jun 11, 2026 $ 0.00122
-3.21%
$ 1.22 million $ 1,198
Jun 10, 2026 $ 0.00132
-9.55%
$ 1.32 million $ 1,588
Jun 9, 2026 $ 0.00146
-8.55%
$ 1.46 million $ 2,935
Jun 8, 2026 $ 0.00164
+0.29%
$ 1.64 million $ 1,505
Jun 7, 2026 $ 0.00163
+6.76%
$ 1.63 million $ 1,443
Jun 6, 2026 $ 0.00153
+1.72%
$ 1.53 million $ 1,344
Jun 5, 2026 $ 0.0015
-10.60%
$ 1.5 million $ 1,716
Jun 4, 2026 $ 0.00168
-18.50%
$ 1.68 million $ 3,516
Jun 3, 2026 $ 0.00206
+8.10%
$ 2.06 million $ 1,522
Jun 2, 2026 $ 0.00191
-25.52%
$ 1.91 million $ 1,545
Jun 1, 2026 $ 0.00256
+31.95%
$ 2.56 million $ 547
May 31, 2026 $ 0.00194
+7.58%
$ 1.94 million $ 1,916
May 30, 2026 $ 0.0018
-23.03%
$ 1.8 million $ 1,801
May 29, 2026 $ 0.00234
+0.32%
$ 2.34 million $ 427
May 28, 2026 $ 0.00234
-3.65%
$ 2.34 million $ 219
May 27, 2026 $ 0.00242
+8.60%
$ 2.42 million $ 604
May 26, 2026 $ 0.00312
+40.04%
$ 3.12 million $ 471
May 25, 2026 $ 0.00223
+6.24%
$ 2.23 million $ 2,171
May 24, 2026 $ 0.0021
-2.03%
$ 2.1 million $ 2,186
May 23, 2026 $ 0.00214
-2.07%
$ 2.14 million $ 3,329
May 22, 2026 $ 0.00215
-4.47%
$ 2.15 million $ 1,790
May 21, 2026 $ 0.00225
+4.18%
$ 2.25 million $ 1,124
May 20, 2026 $ 0.00216
-0.12%
$ 2.16 million $ 762
May 19, 2026 $ 0.00217
-0.89%
$ 2.17 million $ 1,149
May 18, 2026 $ 0.00219
-3.90%
$ 2.19 million $ 3,812
May 17, 2026 $ 0.00227
+12.45%
$ 2.27 million $ 433
May 16, 2026 $ 0.00202
-4.64%
$ 2.02 million $ 2,945
May 15, 2026 $ 0.00212
-15.43%
$ 2.12 million $ 2,931
May 14, 2026 $ 0.00251
+21.83%
$ 2.51 million $ 2,474
May 13, 2026 $ 0.00206
-4.18%
$ 2.06 million $ 2,115
Download