NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000862
+0.00%
$ 862,200 $ 159
Yesterday $ 0.000862
-2.01%
$ 862,100 $ 112
Jul 19, 2026 $ 0.00088
-5.74%
$ 879,800 $ 179
Jul 18, 2026 $ 0.000933
-9.55%
$ 933,400 $ 405
Jul 17, 2026 $ 0.00103
-9.49%
$ 1.03 million $ 1,372
Jul 16, 2026 $ 0.00114
+2.13%
$ 1.14 million $ 938
Jul 15, 2026 $ 0.00112
-0.53%
$ 1.12 million $ 609
Jul 14, 2026 $ 0.00112
-1.69%
$ 1.12 million $ 548
Jul 13, 2026 $ 0.00114
+1.12%
$ 1.14 million $ 1,154
Jul 12, 2026 $ 0.00113
-4.88%
$ 1.13 million $ 630
Jul 11, 2026 $ 0.00119
+0.18%
$ 1.19 million $ 873
Jul 10, 2026 $ 0.00118
-0.17%
$ 1.18 million $ 974
Jul 9, 2026 $ 0.00119
+1.87%
$ 1.19 million $ 851
Jul 8, 2026 $ 0.00117
+0.65%
$ 1.17 million $ 636
Jul 7, 2026 $ 0.00116
-5.69%
$ 1.16 million $ 1,191
Jul 6, 2026 $ 0.00123
+0.52%
$ 1.23 million $ 1,319
Jul 5, 2026 $ 0.00122
+5.23%
$ 1.22 million $ 834
Jul 4, 2026 $ 0.00116
+0.65%
$ 1.16 million $ 1,232
Jul 3, 2026 $ 0.00115
+5.31%
$ 1.15 million $ 1,209
Jul 2, 2026 $ 0.00109
+4.11%
$ 1.09 million $ 883
Jul 1, 2026 $ 0.00105
-2.85%
$ 1.05 million $ 3,732
Jun 30, 2026 $ 0.00114
+7.14%
$ 1.14 million $ 682
Jun 29, 2026 $ 0.00107
-3.20%
$ 1.07 million $ 3,156
Jun 28, 2026 $ 0.0011
+0.51%
$ 1.1 million $ 964
Jun 27, 2026 $ 0.0011
+0.16%
$ 1.1 million $ 938
Jun 26, 2026 $ 0.0011
+1.29%
$ 1.1 million $ 350
Jun 25, 2026 $ 0.00108
-4.20%
$ 1.08 million $ 736
Jun 24, 2026 $ 0.00113
+3.30%
$ 1.13 million $ 1,177
Jun 23, 2026 $ 0.00109
-7.63%
$ 1.09 million $ 1,224
Jun 22, 2026 $ 0.00118
+2.62%
$ 1.18 million $ 1,243
Jun 21, 2026 $ 0.00115
-3.98%
$ 1.15 million $ 801
Jun 20, 2026 $ 0.0012
-5.01%
$ 1.2 million $ 1,832
Jun 19, 2026 $ 0.00126
+0.61%
$ 1.26 million $ 3,215
Jun 18, 2026 $ 0.00126
-1.90%
$ 1.26 million $ 3,270
Jun 17, 2026 $ 0.00127
+8.16%
$ 1.27 million $ 5,149
Jun 16, 2026 $ 0.00118
-4.55%
$ 1.18 million $ 1,206
Jun 15, 2026 $ 0.00123
+2.84%
$ 1.23 million $ 509
Jun 14, 2026 $ 0.0012
-6.59%
$ 1.2 million $ 1,854
Jun 13, 2026 $ 0.00128
+4.39%
$ 1.28 million $ 904
Jun 12, 2026 $ 0.00123
+1.03%
$ 1.23 million $ 1,008
Jun 11, 2026 $ 0.00122
-3.21%
$ 1.22 million $ 1,198
Jun 10, 2026 $ 0.00132
-9.55%
$ 1.32 million $ 1,588
Jun 9, 2026 $ 0.00146
-8.55%
$ 1.46 million $ 2,935
Jun 8, 2026 $ 0.00164
+0.29%
$ 1.64 million $ 1,505
Jun 7, 2026 $ 0.00163
+6.76%
$ 1.63 million $ 1,443
Jun 6, 2026 $ 0.00153
+1.72%
$ 1.53 million $ 1,344
Jun 5, 2026 $ 0.0015
-10.60%
$ 1.5 million $ 1,716
Jun 4, 2026 $ 0.00168
-18.50%
$ 1.68 million $ 3,516
Jun 3, 2026 $ 0.00206
+8.10%
$ 2.06 million $ 1,522
Jun 2, 2026 $ 0.00191
-25.52%
$ 1.91 million $ 1,545
Download