NikolAI Historical Data

NIKO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.000819
-0.22%
$ 819,000 $ 3
Jul 31, 12 PM $ 0.000821
+0.00%
$ 820,800 $ 1
Jul 31, 11 AM $ 0.000821
+0.00%
$ 820,800 $ 1
Jul 31, 10 AM $ 0.000821
+0.00%
$ 820,800 $ 1
Jul 31, 9 AM $ 0.000821
+0.00%
$ 820,800 $ 1
Jul 31, 8 AM $ 0.000821
+0.00%
$ 820,800 $ 1
Jul 31, 7 AM $ 0.000821
+0.00%
$ 820,800 $ 1
Jul 31, 6 AM $ 0.000821
+0.00%
$ 820,800 $ 1
Jul 29, 8 PM $ 0.000819
+0.00%
$ 819,000 $ 1
Jul 29, 7 PM $ 0.000819
+0.00%
$ 819,000 $ 1
Jul 29, 6 PM $ 0.000819
+0.00%
$ 819,000 $ 1
Jul 29, 5 PM $ 0.000819
+0.00%
$ 819,000 $ 1
Jul 29, 4 PM $ 0.000819
+0.00%
$ 819,000 $ 1
Jul 29, 3 PM $ 0.000819
+0.00%
$ 819,000 $ 1
Jul 29, 2 PM $ 0.000819
+0.00%
$ 819,000 $ 1
Jul 29, 1 PM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 12 PM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 11 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 10 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 9 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 8 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 7 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 6 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 5 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 4 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 3 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 2 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 1 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 29, 12 AM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 28, 11 PM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 28, 10 PM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 28, 9 PM $ 0.000819
+0.00%
$ 819,000 $ 40
Jul 28, 8 PM $ 0.000819
-0.07%
$ 819,000 $ 40
Jul 28, 7 PM $ 0.00082
-0.93%
$ 819,600 $ 39
Jul 28, 6 PM $ 0.000827
+0.00%
$ 827,300 $ 46
Jul 28, 5 PM $ 0.000827
+0.00%
$ 827,300 $ 46
Jul 28, 4 PM $ 0.000827
+0.00%
$ 827,300 $ 46
Jul 28, 3 PM $ 0.000827
+0.00%
$ 827,300 $ 46
Jul 28, 2 PM $ 0.000827
-4.04%
$ 827,300 $ 46
Jul 28, 1 PM $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 28, 12 PM $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 28, 11 AM $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 28, 10 AM $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 28, 9 AM $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 28, 8 AM $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 28, 7 AM $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 28, 6 AM $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 28, 5 AM $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 28, 4 AM $ 0.000862
+0.00%
$ 862,100 $ 15
Jul 28, 3 AM $ 0.000862
+0.00%
$ 862,100 $ 15