NikolAI Historical Data

NIKO Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 613
May 16, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 613
May 16, 2 AM $ 0.00202
-2.56%
$ 2.02 million $ 2,689
May 16, 1 AM $ 0.00208
-1.82%
$ 2.08 million $ 2,757
May 16, 12 AM $ 0.00212
-0.22%
$ 2.12 million $ 2,897
May 15, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,931
May 15, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,972
May 15, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,012
May 15, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,048
May 15, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,022
May 15, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,022
May 15, 5 PM $ 0.00212
-0.46%
$ 2.12 million $ 3,026
May 15, 4 PM $ 0.00213
+0.67%
$ 2.13 million $ 3,026
May 15, 3 PM $ 0.00212
-2.13%
$ 2.12 million $ 3,444
May 15, 2 PM $ 0.00216
-4.43%
$ 2.16 million $ 4,038
May 15, 1 PM $ 0.00242
-0.15%
$ 2.42 million $ 3,024
May 15, 12 PM $ 0.00242
-1.08%
$ 2.42 million $ 3,028
May 15, 10 AM $ 0.0024
+0.09%
$ 2.4 million $ 3,039
May 15, 9 AM $ 0.0024
-3.02%
$ 2.4 million $ 2,953
May 15, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,837
May 15, 7 AM $ 0.00253
+0.01%
$ 2.53 million $ 2,837
May 15, 6 AM $ 0.00253
+0.39%
$ 2.53 million $ 2,836
May 15, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 2,825
May 15, 4 AM $ 0.00252
+0.02%
$ 2.52 million $ 2,825
May 15, 3 AM $ 0.00252
-0.01%
$ 2.52 million $ 2,825
May 15, 2 AM $ 0.00252
-0.01%
$ 2.52 million $ 2,905
May 15, 1 AM $ 0.00252
+0.01%
$ 2.52 million $ 2,905
May 15, 12 AM $ 0.00251
+0.01%
$ 2.51 million $ 2,474
May 14, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,474
May 14, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,463
May 14, 8 PM $ 0.00244
+0.01%
$ 2.44 million $ 2,319
May 14, 7 PM $ 0.00244
+0.01%
$ 2.44 million $ 2,315
May 14, 6 PM $ 0.00244
-0.11%
$ 2.44 million $ 2,434
May 14, 5 PM $ 0.00245
+6.44%
$ 2.45 million $ 2,437
May 14, 4 PM $ 0.0023
+5.83%
$ 2.3 million $ 5,427
May 14, 2 PM $ 0.00193
-0.08%
$ 1.93 million $ 455
May 14, 1 PM $ 0.00193
-0.03%
$ 1.93 million $ 1,727
May 14, 12 PM $ 0.00193
+0.01%
$ 1.93 million $ 2,113
May 14, 11 AM $ 0.00193
+0.07%
$ 1.93 million $ 2,092
May 14, 10 AM $ 0.00193
-1.85%
$ 1.93 million $ 2,175
May 14, 9 AM $ 0.00196
+1.91%
$ 1.96 million $ 1,766
May 14, 8 AM $ 0.00193
-3.69%
$ 1.93 million $ 1,786
May 14, 7 AM $ 0.002
+2.91%
$ 2 million $ 1,868
May 14, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,958
May 14, 5 AM $ 0.00194
-0.62%
$ 1.94 million $ 2,239
May 14, 4 AM $ 0.00196
-0.73%
$ 1.96 million $ 2,190
May 14, 3 AM $ 0.00197
+1.48%
$ 1.97 million $ 2,210
May 14, 2 AM $ 0.00194
-2.25%
$ 1.94 million $ 2,187
May 14, 1 AM $ 0.00199
-3.51%
$ 1.99 million $ 2,154
May 14, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,095