NikolAI Historical Data

NIKO Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00217
-0.01%
$ 2.17 million $ 2,955
May 18, 5 AM $ 0.00217
-0.02%
$ 2.17 million $ 2,931
May 18, 4 AM $ 0.00217
-0.02%
$ 2.17 million $ 2,855
May 18, 3 AM $ 0.00217
+8.46%
$ 2.17 million $ 2,809
May 18, 2 AM $ 0.002
+0.00%
$ 2 million $ 1,937
May 18, 1 AM $ 0.002
-0.47%
$ 2 million $ 2,022
May 18, 12 AM $ 0.00201
-11.65%
$ 2.01 million $ 2,036
May 17, 11 PM $ 0.00227
+18.36%
$ 2.27 million $ 433
May 17, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 2,037
May 17, 9 PM $ 0.00206
+4.13%
$ 2.06 million $ 2,044
May 17, 8 PM $ 0.00198
-3.96%
$ 1.98 million $ 2,077
May 17, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,131
May 17, 6 PM $ 0.00206
+0.22%
$ 2.06 million $ 2,081
May 17, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,629
May 17, 4 PM $ 0.00205
+6.24%
$ 2.05 million $ 1,638
May 17, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,021
May 17, 2 PM $ 0.00193
-3.43%
$ 1.93 million $ 1,062
May 17, 1 PM $ 0.002
+0.00%
$ 2 million $ 1,057
May 17, 12 PM $ 0.002
-0.08%
$ 2 million $ 1,085
May 17, 11 AM $ 0.002
-1.10%
$ 2 million $ 1,123
May 17, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,131
May 17, 9 AM $ 0.00202
-1.22%
$ 2.02 million $ 1,169
May 17, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,168
May 17, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,164
May 17, 6 AM $ 0.00205
+3.50%
$ 2.05 million $ 1,443
May 17, 5 AM $ 0.00198
-2.03%
$ 1.98 million $ 1,416
May 17, 4 AM $ 0.00202
+0.36%
$ 2.02 million $ 1,603
May 17, 3 AM $ 0.00201
-0.32%
$ 2.01 million $ 1,787
May 17, 2 AM $ 0.00202
-1.46%
$ 2.02 million $ 2,297
May 17, 1 AM $ 0.00205
+1.39%
$ 2.05 million $ 2,931
May 17, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 2,931
May 16, 11 PM $ 0.00202
+3.26%
$ 2.02 million $ 2,945
May 16, 10 PM $ 0.00196
-0.01%
$ 1.96 million $ 2,825
May 16, 9 PM $ 0.00196
-0.10%
$ 1.96 million $ 2,683
May 16, 8 PM $ 0.00196
-1.75%
$ 1.96 million $ 2,670
May 16, 7 PM $ 0.00199
+1.27%
$ 1.99 million $ 2,616
May 16, 6 PM $ 0.00197
-1.49%
$ 1.97 million $ 2,662
May 16, 5 PM $ 0.002
-2.65%
$ 2 million $ 2,678
May 16, 4 PM $ 0.00205
+3.70%
$ 2.05 million $ 2,670
May 16, 3 PM $ 0.00198
-3.40%
$ 1.98 million $ 2,656
May 16, 2 PM $ 0.00205
+4.11%
$ 2.05 million $ 3,071
May 16, 1 PM $ 0.00197
+0.29%
$ 1.97 million $ 3,125
May 16, 12 PM $ 0.00196
+0.21%
$ 1.96 million $ 3,278
May 16, 11 AM $ 0.00196
-4.31%
$ 1.96 million $ 3,338
May 16, 10 AM $ 0.00205
+2.12%
$ 2.05 million $ 3,360
May 16, 9 AM $ 0.002
-1.82%
$ 2 million $ 3,496
May 16, 8 AM $ 0.00204
-0.01%
$ 2.04 million $ 3,585
May 16, 7 AM $ 0.00204
-0.06%
$ 2.04 million $ 3,825
May 16, 6 AM $ 0.00204
+0.57%
$ 2.04 million $ 3,493
May 16, 5 AM $ 0.00203
+3.71%
$ 2.03 million $ 3,612