NikolAI Historical Data

NIKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00074
+0.00%
$ 740,400 $ 2
Aug 6, 12 PM $ 0.00074
+0.00%
$ 740,400 $ 120
Aug 6, 11 AM $ 0.00074
+0.00%
$ 740,400 $ 120
Aug 6, 10 AM $ 0.00074
+0.00%
$ 740,400 $ 120
Aug 6, 9 AM $ 0.00074
+0.00%
$ 740,400 $ 120
Aug 6, 8 AM $ 0.00074
+0.00%
$ 740,400 $ 128
Aug 6, 7 AM $ 0.00074
+0.00%
$ 740,400 $ 128
Aug 6, 6 AM $ 0.00074
+0.00%
$ 740,400 $ 128
Aug 6, 5 AM $ 0.00074
+0.00%
$ 740,400 $ 128
Aug 6, 4 AM $ 0.00074
+0.00%
$ 740,400 $ 128
Aug 6, 3 AM $ 0.00074
+0.00%
$ 740,400 $ 138
Aug 6, 2 AM $ 0.00074
+0.00%
$ 740,400 $ 138
Aug 6, 1 AM $ 0.00074
+0.00%
$ 740,400 $ 138
Aug 6, 12 AM $ 0.00074
+0.00%
$ 740,400 $ 138
Aug 5, 11 PM $ 0.00074
+0.00%
$ 740,400 $ 138
Aug 5, 10 PM $ 0.00074
+0.00%
$ 740,400 $ 138
Aug 5, 9 PM $ 0.00074
+0.00%
$ 740,400 $ 138
Aug 5, 8 PM $ 0.00074
-1.35%
$ 740,400 $ 138
Aug 5, 7 PM $ 0.00075
+0.00%
$ 750,500 $ 139
Aug 5, 6 PM $ 0.00075
+0.00%
$ 750,500 $ 139
Aug 5, 5 PM $ 0.00075
+0.00%
$ 750,500 $ 139
Aug 5, 4 PM $ 0.00075
+0.00%
$ 750,500 $ 139
Aug 5, 3 PM $ 0.00075
+0.00%
$ 750,500 $ 139
Aug 5, 2 PM $ 0.00075
+0.00%
$ 750,500 $ 139
Aug 5, 1 PM $ 0.00075
+1.36%
$ 750,500 $ 139
Aug 5, 12 PM $ 0.00074
+0.00%
$ 740,400 $ 19
Aug 5, 11 AM $ 0.00074
+0.00%
$ 740,400 $ 19
Aug 5, 10 AM $ 0.00074
+0.00%
$ 740,400 $ 19
Aug 5, 9 AM $ 0.00074
-2.96%
$ 740,400 $ 19
Aug 5, 8 AM $ 0.000763
+0.00%
$ 763,000 $ 12
Aug 5, 7 AM $ 0.000763
+0.00%
$ 763,000 $ 12
Aug 5, 6 AM $ 0.000763
+0.00%
$ 763,000 $ 12
Aug 5, 5 AM $ 0.000763
+0.00%
$ 763,000 $ 12
Aug 5, 4 AM $ 0.000763
+0.00%
$ 763,000 $ 12
Aug 5, 3 AM $ 0.000763
-0.69%
$ 763,000 $ 12
Aug 5, 2 AM $ 0.000768
+0.00%
$ 768,300 $ 5
Aug 5, 1 AM $ 0.000768
+0.00%
$ 768,300 $ 5
Aug 5, 12 AM $ 0.000768
+0.00%
$ 768,300 $ 5
Aug 4, 11 PM $ 0.000768
+0.00%
$ 768,300 $ 85
Aug 4, 10 PM $ 0.000768
+0.00%
$ 768,300 $ 85
Aug 4, 9 PM $ 0.000768
+0.00%
$ 768,300 $ 85
Aug 4, 8 PM $ 0.000768
-1.59%
$ 768,300 $ 85
Aug 4, 7 PM $ 0.000781
+0.00%
$ 780,700 $ 84
Aug 4, 6 PM $ 0.000781
+0.00%
$ 780,700 $ 84
Aug 4, 5 PM $ 0.000781
+0.00%
$ 780,700 $ 84
Aug 4, 4 PM $ 0.000781
+0.00%
$ 780,700 $ 84
Aug 4, 3 PM $ 0.000781
+0.00%
$ 780,700 $ 84
Aug 4, 2 PM $ 0.000781
+0.00%
$ 780,700 $ 84
Aug 4, 1 PM $ 0.000781
+0.00%
$ 780,700 $ 84
Aug 4, 12 PM $ 0.000781
+0.00%
$ 780,700 $ 84