NikolAI Historical Data

NIKO Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00208
+0.39%
$ 2.08 million $ 796
May 20, 7 AM $ 0.00207
-0.02%
$ 2.07 million $ 796
May 20, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 831
May 20, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 886
May 20, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 934
May 20, 3 AM $ 0.00207
-3.93%
$ 2.07 million $ 986
May 20, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,006
May 20, 1 AM $ 0.00215
-0.55%
$ 2.15 million $ 1,058
May 20, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,097
May 19, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,149
May 19, 10 PM $ 0.00217
-0.23%
$ 2.17 million $ 1,205
May 19, 9 PM $ 0.00217
+0.25%
$ 2.17 million $ 1,254
May 19, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,286
May 19, 7 PM $ 0.00217
+0.04%
$ 2.17 million $ 1,289
May 19, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,327
May 19, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,331
May 19, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,363
May 19, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,363
May 19, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,838
May 19, 1 PM $ 0.00217
+0.37%
$ 2.17 million $ 1,922
May 19, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,919
May 19, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,923
May 19, 10 AM $ 0.00216
-0.37%
$ 2.16 million $ 1,956
May 19, 9 AM $ 0.00216
-1.47%
$ 2.16 million $ 2,196
May 19, 8 AM $ 0.00219
+0.03%
$ 2.19 million $ 2,980
May 19, 7 AM $ 0.00219
+0.21%
$ 2.19 million $ 3,056
May 19, 6 AM $ 0.00219
+0.10%
$ 2.19 million $ 3,443
May 19, 5 AM $ 0.00218
+0.01%
$ 2.18 million $ 3,436
May 19, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 3,463
May 19, 3 AM $ 0.00218
+0.12%
$ 2.18 million $ 3,463
May 19, 2 AM $ 0.00218
-0.02%
$ 2.18 million $ 3,763
May 19, 1 AM $ 0.00218
+1.48%
$ 2.18 million $ 3,711
May 19, 12 AM $ 0.00215
-1.63%
$ 2.15 million $ 2,876
May 18, 11 PM $ 0.00219
-0.52%
$ 2.19 million $ 3,812
May 18, 10 PM $ 0.0022
-0.03%
$ 2.2 million $ 4,264
May 18, 9 PM $ 0.0022
+0.09%
$ 2.2 million $ 4,208
May 18, 8 PM $ 0.0022
-0.14%
$ 2.2 million $ 4,347
May 18, 7 PM $ 0.0022
-0.11%
$ 2.2 million $ 4,344
May 18, 6 PM $ 0.0022
+0.11%
$ 2.2 million $ 4,125
May 18, 5 PM $ 0.0022
-0.04%
$ 2.2 million $ 4,564
May 18, 4 PM $ 0.0022
+1.83%
$ 2.2 million $ 4,499
May 18, 3 PM $ 0.00216
-5.57%
$ 2.16 million $ 3,944
May 18, 2 PM $ 0.00229
+4.81%
$ 2.29 million $ 1,191
May 18, 1 PM $ 0.00218
-0.09%
$ 2.18 million $ 4,509
May 18, 12 PM $ 0.00218
+0.41%
$ 2.18 million $ 4,464
May 18, 11 AM $ 0.00218
-4.46%
$ 2.18 million $ 4,413
May 18, 10 AM $ 0.00228
-2.24%
$ 2.28 million $ 1,105
May 18, 9 AM $ 0.00233
+2.50%
$ 2.33 million $ 1,399
May 18, 8 AM $ 0.00227
+0.02%
$ 2.27 million $ 552
May 18, 7 AM $ 0.00227
+4.81%
$ 2.27 million $ 552