NikolAI Historical Data

NIKO Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00208
+0.73%
$ 2.08 million $ 3,857
May 24, 2 PM $ 0.00207
-1.20%
$ 2.07 million $ 3,800
May 24, 1 PM $ 0.00209
-2.45%
$ 2.09 million $ 3,542
May 24, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,984
May 24, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,059
May 24, 10 AM $ 0.00215
+0.01%
$ 2.15 million $ 3,138
May 24, 9 AM $ 0.00215
+0.03%
$ 2.15 million $ 3,140
May 24, 8 AM $ 0.00214
-0.03%
$ 2.14 million $ 3,138
May 24, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,378
May 24, 6 AM $ 0.00215
+1.24%
$ 2.15 million $ 3,443
May 24, 5 AM $ 0.00212
-1.12%
$ 2.12 million $ 3,324
May 24, 4 AM $ 0.00214
-0.19%
$ 2.14 million $ 3,130
May 24, 3 AM $ 0.00215
+0.23%
$ 2.15 million $ 3,174
May 24, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 3,175
May 24, 1 AM $ 0.00214
+0.03%
$ 2.14 million $ 3,222
May 24, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 3,317
May 23, 11 PM $ 0.00214
-1.70%
$ 2.14 million $ 3,329
May 23, 10 PM $ 0.00219
+2.23%
$ 2.19 million $ 2,836
May 23, 9 PM $ 0.00214
+0.11%
$ 2.14 million $ 2,461
May 23, 8 PM $ 0.00214
-0.07%
$ 2.14 million $ 2,510
May 23, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 984
May 23, 6 PM $ 0.00235
+13.97%
$ 2.35 million $ 1,065
May 23, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,030
May 23, 4 PM $ 0.00206
+3.20%
$ 2.06 million $ 2,081
May 23, 3 PM $ 0.002
+1.04%
$ 2 million $ 3,063
May 23, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,320
May 23, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 366
May 23, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 366
May 23, 8 AM $ 0.00219
+6.71%
$ 2.19 million $ 366
May 23, 7 AM $ 0.00205
-2.92%
$ 2.05 million $ 2,676
May 23, 6 AM $ 0.00211
+0.12%
$ 2.11 million $ 2,583
May 23, 5 AM $ 0.00211
+3.13%
$ 2.11 million $ 2,546
May 23, 4 AM $ 0.00204
-0.28%
$ 2.04 million $ 2,500
May 23, 3 AM $ 0.00205
+2.18%
$ 2.05 million $ 1,893
May 23, 2 AM $ 0.00201
-8.25%
$ 2.01 million $ 1,955
May 23, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 605
May 23, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 605
May 22, 11 PM $ 0.00215
+0.42%
$ 2.15 million $ 1,790
May 22, 10 PM $ 0.00214
+0.11%
$ 2.14 million $ 1,644
May 22, 9 PM $ 0.00214
+3.80%
$ 2.14 million $ 1,667
May 22, 8 PM $ 0.00206
-4.06%
$ 2.06 million $ 1,619
May 22, 7 PM $ 0.00215
+0.92%
$ 2.15 million $ 1,565
May 22, 6 PM $ 0.00213
-0.80%
$ 2.13 million $ 2,199
May 22, 5 PM $ 0.00215
+5.82%
$ 2.15 million $ 1,566
May 22, 4 PM $ 0.00203
-0.10%
$ 2.03 million $ 1,542
May 22, 3 PM $ 0.00203
-1.54%
$ 2.03 million $ 1,484
May 22, 2 PM $ 0.00207
-0.34%
$ 2.07 million $ 1,299
May 22, 1 PM $ 0.00207
+2.80%
$ 2.07 million $ 1,345
May 22, 12 PM $ 0.00201
-0.77%
$ 2.01 million $ 1,310
May 22, 11 AM $ 0.00203
-0.32%
$ 2.03 million $ 1,263